Italia markets closed

Worldlink Group PLC (WGP.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 20240,080,080,080,080,08-
21 mag 20240,080,080,080,080,08-
20 mag 20240,080,080,080,080,08-
17 mag 20240,080,080,080,080,08-
16 mag 20240,080,080,080,080,08-
15 mag 20240,080,080,080,080,08-
14 mag 20240,080,080,080,080,08-
13 mag 20240,080,080,080,080,08-
10 mag 20240,080,080,080,080,08-
09 mag 20240,080,080,080,080,08-
08 mag 20240,080,080,080,080,08-
07 mag 20240,080,080,080,080,08-
06 mag 20240,080,080,080,080,08-
03 mag 20240,080,080,080,080,08-
02 mag 20240,080,080,080,080,08-
01 mag 20240,080,080,080,080,08-
30 apr 20240,080,080,080,080,08-
29 apr 20240,080,080,080,080,08-
26 apr 20240,080,080,080,080,08-
25 apr 20240,080,080,080,080,08-
24 apr 20240,080,080,080,080,08-
23 apr 20240,080,080,080,080,08-
22 apr 20240,080,080,080,080,08-
19 apr 20240,080,080,080,080,08-
18 apr 20240,080,080,080,080,08-
17 apr 20240,080,080,080,080,08-
16 apr 20240,080,080,080,080,08-
15 apr 20240,080,080,080,080,08-
12 apr 20240,080,080,080,080,08-
11 apr 20240,080,080,080,080,08-
10 apr 20240,080,080,080,080,08-
09 apr 20240,080,080,080,080,08-
08 apr 20240,080,080,080,080,08-
05 apr 20240,080,080,080,080,08-
04 apr 20240,080,080,080,080,08-
03 apr 20240,080,080,080,080,08-
02 apr 20240,080,080,080,080,08-
01 apr 2024------
28 mar 20240,080,080,080,080,08-
27 mar 20240,080,080,080,080,08-
26 mar 20240,080,080,080,080,08-
25 mar 20240,080,080,080,080,08-
22 mar 20240,080,080,080,080,08-
21 mar 20240,080,080,080,080,08-
20 mar 20240,080,080,080,080,08-
19 mar 20240,080,080,080,080,08-
18 mar 20240,080,080,080,080,08-
15 mar 20240,080,080,080,080,08-
14 mar 20240,080,080,080,080,08-
13 mar 20240,080,080,080,080,08-
12 mar 20240,080,080,080,080,08-
11 mar 20240,080,080,080,080,08-
08 mar 20240,080,080,080,080,08-
07 mar 20240,080,080,080,080,08-
06 mar 20240,080,080,080,080,08-
05 mar 20240,080,080,080,080,08-
04 mar 20240,080,080,080,080,08-
01 mar 20240,080,080,080,080,08-
29 feb 20240,080,080,080,080,08-
28 feb 20240,080,080,080,080,08-
27 feb 20240,080,080,080,080,08-
26 feb 20240,080,080,080,080,08-
23 feb 20240,080,080,080,080,08-
22 feb 20240,080,080,080,080,08-
21 feb 20240,080,080,080,080,08-
20 feb 20240,080,080,080,080,08-
16 feb 20240,080,080,080,080,08-
15 feb 20240,080,080,080,080,08-
14 feb 20240,080,080,080,080,08-
13 feb 20240,080,080,080,080,08-
12 feb 20240,080,080,080,080,08-
09 feb 20240,080,080,080,080,08-
08 feb 20240,080,080,080,080,08-
07 feb 20240,080,080,080,080,08-
06 feb 20240,080,080,080,080,08-
05 feb 20240,080,080,080,080,08-
02 feb 20240,080,080,080,080,08-
01 feb 20240,080,080,080,080,08-
31 gen 20240,080,080,080,080,08-
30 gen 20240,080,080,080,080,08-
29 gen 20240,080,080,080,080,08-
26 gen 20240,080,080,080,080,08-
25 gen 20240,080,080,080,080,08-
24 gen 20240,080,080,080,080,08-
23 gen 20240,080,080,080,080,08-
22 gen 20240,080,080,080,080,08-
19 gen 20240,080,080,080,080,08-
18 gen 20240,080,080,080,080,08-
17 gen 20240,080,080,080,080,08-
16 gen 20240,080,080,080,080,08-
12 gen 20240,080,080,080,080,08-
11 gen 20240,080,080,080,080,08-
10 gen 20240,080,080,080,080,08-
09 gen 20240,080,080,080,080,08-
08 gen 20240,080,080,080,080,08-
05 gen 20240,080,080,080,080,08-
04 gen 20240,080,080,080,080,08-
03 gen 20240,080,080,080,080,08-
02 gen 20240,080,080,080,080,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...