Italia markets close in 4 hours 12 minutes
FTSE MIB
33.335,57 +148,68 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,46 +0,72 (+0,88%) Bitcoin EUR
57.424,58 +320,98 (+0,56%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 77.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 79.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 22 | 135 |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | 1 | 8 |
| 15.20 | 0.00 | - | 20 | 20 | 85.00 | 0.08 | 0.00 | - | 29 | 51 |
| 3.30 | 0.00 | - | 49 | 19 | 86.00 | 0.11 | 0.00 | - | 1 | 38 |
| 13.50 | 0.00 | - | 2 | 4 | 87.00 | 0.15 | 0.00 | - | 1 | 20 |
| 13.50 | 0.00 | - | 125 | 84 | 88.00 | 0.20 | 0.00 | - | 53 | 58 |
| 11.26 | 0.00 | - | 5 | 11 | 89.00 | 0.25 | 0.00 | - | 1 | 62 |
| 9.70 | 0.00 | - | 9 | 30 | 90.00 | 2.75 | 0.00 | - | 13 | 24 |
| 8.35 | 0.00 | - | 2 | 25 | 91.00 | 4.17 | 0.00 | - | 30 | 40 |
| 8.59 | 0.00 | - | 8 | 8 | 92.00 | 4.16 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 104 | 106 | 93.00 | 4.80 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 164 | 133 | 94.00 | 0.33 | 0.00 | - | 6 | 5 |
| 3.13 | 0.00 | - | 62 | 105 | 95.00 | 0.54 | 0.00 | - | 4 | 71 |
| 4.67 | 0.00 | - | 4 | 68 | 96.00 | 0.55 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 25 | 38 | 97.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 19 | 19 | 98.00 | 1.10 | 0.00 | - | 8 | 7 |
| 2.27 | 0.00 | - | 11 | 35 | 99.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 35 | 179 | 100.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 20 | 101.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 41 | 88 | 102.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 6 | 103.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 75 | 79 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 149 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 30 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.