Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
18.49 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 79.00 | 0.22 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 81.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 83.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 84.00 | 1.15 | 0.00 | - | 27 | 25 |
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 6 | 61 |
- | - | - | - | - | 86.00 | 1.62 | 0.00 | - | 7 | 8 |
14.00 | 0.00 | - | 17 | 6 | 87.00 | 0.40 | 0.00 | - | 2 | 146 |
4.50 | 0.00 | - | - | 6 | 88.00 | 2.10 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 89.00 | 1.58 | 0.00 | - | 1 | 1 |
10.54 | 0.00 | - | 5 | 26 | 90.00 | - | - | - | - | - |
9.80 | 0.00 | - | 7 | 16 | 91.00 | 4.73 | 0.00 | - | 1 | 8 |
8.17 | 0.00 | - | 5 | 8 | 92.00 | 3.25 | 0.00 | - | 2 | 1 |
8.65 | 0.00 | - | 5 | 75 | 93.00 | - | - | - | - | - |
6.60 | 0.00 | - | 2 | 3 | 94.00 | - | - | - | - | - |
7.20 | 0.00 | - | 3 | 71 | 95.00 | - | - | - | - | - |
6.42 | +0.24 | +3.88% | 1 | 83 | 96.00 | - | - | - | - | - |
4.77 | 0.00 | - | 5 | 13 | 97.00 | - | - | - | - | - |
4.14 | 0.00 | - | 5 | 35 | 98.00 | 2.18 | 0.00 | - | 4 | 29 |
3.20 | 0.00 | - | 42 | 130 | 99.00 | - | - | - | - | - |
3.00 | 0.00 | - | 5 | 251 | 100.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 4 | 103.00 | - | - | - | - | - |
1.02 | 0.00 | - | - | 3 | 104.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 52 | 105.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 6 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |