Italia markets close in 4 hours 5 minutes
FTSE MIB
33.316,91 +130,02 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 36 |
| 29.00 | 0.00 | - | 5 | 34 | 70.00 | 0.04 | 0.00 | - | 11 | 106 |
| 15.40 | 0.00 | - | 2 | 3 | 75.00 | 0.05 | 0.00 | - | 3 | 154 |
| 18.38 | 0.00 | - | 20 | 23 | 80.00 | 0.11 | 0.00 | - | 6 | 742 |
| 15.30 | 0.00 | - | 8 | 211 | 85.00 | 0.17 | 0.00 | - | 35 | 1,072 |
| 11.50 | 0.00 | - | 1 | 91 | 87.50 | 0.20 | 0.00 | - | 2 | 69 |
| 11.40 | 0.00 | - | 1 | 879 | 90.00 | 0.30 | 0.00 | - | 113 | 3,667 |
| 8.05 | 0.00 | - | 2 | 115 | 92.50 | 3.20 | 0.00 | - | 40 | 41 |
| 6.70 | 0.00 | - | 6 | 1,866 | 95.00 | 1.03 | 0.00 | - | 241 | 1,539 |
| 4.70 | 0.00 | - | 8 | 185 | 97.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 357 | 1,675 | 100.00 | 2.55 | 0.00 | - | 125 | 296 |
| 1.60 | 0.00 | - | 6 | 959 | 105.00 | 6.80 | 0.00 | - | 83 | 58 |
| 0.76 | 0.00 | - | 16 | 578 | 110.00 | 21.27 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 20 | 1,532 | 115.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 158 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
| 0.15 | 0.00 | - | 20 | 222 | 125.00 | 23.10 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 4 | 303 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 3 | 79 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 27 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 38 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.