Italia markets close in 4 hours 31 minutes
FTSE MIB
33.343,18 +156,29 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 79.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 81.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 0.99 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 84.00 | 1.00 | 0.00 | - | 1 | 19 |
| 18.61 | 0.00 | - | 75 | 0 | 85.00 | 0.45 | 0.00 | - | 14 | 208 |
| 18.10 | 0.00 | - | 10 | 0 | 86.00 | 0.55 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 87.00 | 3.80 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 88.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.95 | 0.00 | - | 29 | 42 |
| 13.60 | 0.00 | - | 5 | 79 | 90.00 | 1.00 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 91.00 | 4.00 | 0.00 | - | 6 | 11 |
| 10.02 | 0.00 | - | 1 | 5 | 92.00 | 6.97 | 0.00 | - | 1 | 2 |
| 8.39 | 0.00 | - | 1 | 0 | 93.00 | 2.00 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 2 | 14 | 94.00 | 5.03 | 0.00 | - | - | 0 |
| 7.67 | 0.00 | - | 4 | 128 | 95.00 | 2.05 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 4 | 0 | 97.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 8 | 0 | 99.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 25 | 156 | 100.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 4 | 101.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 2 | 102.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 79 | 69 | 105.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 0 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.