Italia markets open in 5 hours 26 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.415,83 +242,68 (+0,62%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.801,96 +1.560,51 (+2,77%) CMC Crypto 200
1.283,80 +34,68 (+2,78%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802C00092000 | 2024-06-25 2:02PM EDT | 92.00 | 3.24 | 2.75 | 3.90 | -2.34 | -41.94% | 1 | 5 | 52.70% |
| WHR240802C00093000 | 2024-06-17 1:28PM EDT | 93.00 | 5.46 | 2.45 | 3.80 | 0.00 | - | - | 1 | 54.83% |
| WHR240802C00095000 | 2024-06-25 11:15AM EDT | 95.00 | 2.60 | 0.95 | 2.30 | -0.90 | -25.71% | 10 | 10 | 45.90% |
| WHR240802C00099000 | 2024-06-24 1:43PM EDT | 99.00 | 2.60 | 1.15 | 2.30 | 0.00 | - | 2 | 3 | 55.59% |
| WHR240802C00100000 | 2024-06-25 2:33PM EDT | 100.00 | 1.30 | 0.95 | 1.45 | -0.23 | -15.03% | 1 | 1 | 47.93% |
| WHR240802C00102000 | 2024-06-14 9:30AM EDT | 102.00 | 2.20 | 0.35 | 2.15 | 0.00 | - | - | 1 | 60.45% |
| WHR240802C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 1.70 | 0.25 | 2.10 | 0.00 | - | - | 1 | 53.76% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802P00075000 | 2024-06-20 1:40PM EDT | 75.00 | 0.80 | 0.70 | 2.25 | 0.00 | - | - | 1 | 53.17% |
| WHR240802P00080000 | 2024-06-25 2:02PM EDT | 80.00 | 1.67 | 1.50 | 1.95 | +0.17 | +11.33% | 1 | 1 | 43.25% |
| WHR240802P00082000 | 2024-06-25 10:50AM EDT | 82.00 | 2.20 | 2.20 | 2.50 | +0.40 | +22.22% | 6 | 1 | 42.16% |
| WHR240802P00083000 | 2024-06-20 9:30AM EDT | 83.00 | 2.60 | 2.55 | 2.85 | 0.00 | - | - | 2 | 41.94% |
| WHR240802P00084000 | 2024-06-25 10:05AM EDT | 84.00 | 2.30 | 2.90 | 3.10 | -0.40 | -14.81% | 1 | 3 | 40.48% |
| WHR240802P00085000 | 2024-06-25 1:10PM EDT | 85.00 | 3.40 | 3.30 | 3.70 | +0.99 | +41.08% | 2 | 1 | 41.99% |
| WHR240802P00086000 | 2024-06-21 3:47PM EDT | 86.00 | 2.90 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 41.31% |
| WHR240802P00088000 | 2024-06-17 1:23PM EDT | 88.00 | 3.46 | 4.50 | 5.10 | 0.00 | - | - | 1 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.