Italia markets close in 4 hours 8 minutes
FTSE MIB
33.307,97 +121,08 (+0,36%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 74 |
| 21.08 | 0.00 | - | 5 | 5 | 70.00 | 0.10 | 0.00 | - | 1 | 97 |
| 18.20 | 0.00 | - | 1 | 2 | 75.00 | 0.21 | 0.00 | - | 9 | 145 |
| 22.00 | 0.00 | - | 7 | 25 | 80.00 | 0.41 | 0.00 | - | 9 | 289 |
| - | - | - | - | - | 82.50 | 2.74 | 0.00 | - | 17 | 24 |
| 16.75 | 0.00 | - | 1 | 51 | 85.00 | 1.00 | 0.00 | - | 8 | 702 |
| - | - | - | - | - | 87.50 | 1.20 | 0.00 | - | 1 | 28 |
| 13.20 | 0.00 | - | 33 | 224 | 90.00 | 1.55 | 0.00 | - | 4 | 576 |
| 11.04 | 0.00 | - | 6 | 48 | 92.50 | 2.10 | 0.00 | - | 25 | 68 |
| 7.85 | 0.00 | - | 3 | 309 | 95.00 | 2.86 | 0.00 | - | 2 | 971 |
| 6.70 | 0.00 | - | 30 | 91 | 97.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 108 | 1,424 | 100.00 | 4.70 | 0.00 | - | 9 | 404 |
| 3.40 | 0.00 | - | 123 | 566 | 105.00 | 7.50 | 0.00 | - | 18 | 196 |
| 1.77 | 0.00 | - | 23 | 455 | 110.00 | 20.02 | 0.00 | - | 6 | 61 |
| 1.00 | 0.00 | - | 16 | 619 | 115.00 | 21.50 | 0.00 | - | 2 | 5 |
| 0.57 | 0.00 | - | 18 | 134 | 120.00 | 33.32 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 17 | 164 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 1.05 | 0.00 | - | 1 | 161 | 130.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 91 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.20 | 0.00 | - | 7 | 231 | 140.00 | 47.11 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 6 | 134 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 160 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 331 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 178 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 108 | 118 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 97 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 65 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.