Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.52 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 11 | 65 |
- | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 3 | 301 |
29.70 | 0.00 | - | 5 | 11 | 70.00 | 1.05 | 0.00 | - | 1 | 39 |
17.68 | 0.00 | - | - | 1 | 75.00 | 2.01 | 0.00 | - | 10 | 42 |
20.50 | 0.00 | - | 18 | 39 | 80.00 | 3.88 | 0.00 | - | 1 | 90 |
21.00 | 0.00 | - | 1 | 21 | 85.00 | 4.30 | 0.00 | - | 10 | 95 |
13.30 | 0.00 | - | 8 | 19 | 90.00 | 5.70 | 0.00 | - | 14 | 1,136 |
6.64 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
13.00 | 0.00 | - | 7 | 103 | 95.00 | 7.68 | 0.00 | - | 3 | 57 |
- | - | - | - | - | 97.50 | 14.75 | 0.00 | - | 1 | 2 |
8.50 | 0.00 | - | 9 | 366 | 100.00 | 10.20 | 0.00 | - | 1 | 84 |
8.05 | 0.00 | - | 1 | 62 | 105.00 | 17.40 | 0.00 | - | 1 | 22 |
5.42 | 0.00 | - | 80 | 199 | 110.00 | 22.50 | 0.00 | - | 5 | 15 |
4.10 | 0.00 | - | 10 | 121 | 115.00 | 24.33 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 33 | 77 | 120.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 115 | 125.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 113 | 130.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 14 | 140.00 | 53.59 | 0.00 | - | 3 | 3 |
0.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |