Italia markets close in 4 hours 13 minutes
FTSE MIB
33.337,10 +150,21 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.88 | 0.00 | - | 1 | 1 | 45.00 | 1.80 | 0.00 | - | 7 | 54 |
| 40.80 | 0.00 | - | 2 | 12 | 50.00 | 3.00 | 0.00 | - | 1 | 356 |
| 37.10 | 0.00 | - | 10 | 39 | 55.00 | 2.80 | 0.00 | - | 6 | 409 |
| 41.50 | 0.00 | - | 8 | 25 | 60.00 | 3.40 | 0.00 | - | 7 | 89 |
| 37.00 | 0.00 | - | 1 | 23 | 65.00 | 7.20 | 0.00 | - | 7 | 180 |
| 32.80 | 0.00 | - | 33 | 65 | 70.00 | 4.50 | 0.00 | - | 9 | 672 |
| 30.00 | 0.00 | - | 5 | 141 | 75.00 | 7.27 | 0.00 | - | 4 | 211 |
| 27.30 | 0.00 | - | 11 | 129 | 80.00 | 8.00 | 0.00 | - | 9 | 337 |
| 22.40 | 0.00 | - | 32 | 433 | 85.00 | 9.20 | 0.00 | - | 12 | 187 |
| 19.00 | 0.00 | - | 10 | 441 | 90.00 | 11.95 | 0.00 | - | 57 | 337 |
| 16.91 | 0.00 | - | 3 | 158 | 95.00 | 14.56 | 0.00 | - | 3 | 150 |
| 14.50 | 0.00 | - | 179 | 564 | 100.00 | 16.40 | 0.00 | - | 1 | 234 |
| 10.50 | 0.00 | - | 13 | 180 | 105.00 | 24.64 | 0.00 | - | 1 | 79 |
| 9.50 | 0.00 | - | 50 | 314 | 110.00 | 27.70 | 0.00 | - | 2 | 220 |
| 8.78 | 0.00 | - | 6 | 464 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 6.50 | 0.00 | - | 2 | 201 | 120.00 | 33.90 | 0.00 | - | 20 | 70 |
| 4.94 | 0.00 | - | 1 | 122 | 125.00 | 39.00 | 0.00 | - | 100 | 139 |
| 4.00 | 0.00 | - | 1 | 570 | 130.00 | 45.70 | 0.00 | - | 10 | 17 |
| 2.60 | 0.00 | - | 1 | 147 | 135.00 | 46.40 | 0.00 | - | 4 | 18 |
| 3.70 | 0.00 | - | 4 | 66 | 140.00 | 53.00 | 0.00 | - | 16 | 36 |
| 2.55 | 0.00 | - | 1 | 129 | 145.00 | 56.03 | 0.00 | - | 5 | 54 |
| 1.25 | 0.00 | - | 1 | 294 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 3.25 | 0.00 | - | 3 | 4 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 2 | 84 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 5 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 52 | 170.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 39 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 7 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.