Italia markets open in 4 hours 12 minutes

WEC Energy Group, Inc. (WIC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
79,06+0,48 (+0,61%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202479,0679,0679,0679,0678,22-
09 mag 202478,5878,5878,5878,5877,75-
08 mag 202477,6477,6477,6477,6476,82-
07 mag 202476,6276,6276,6276,6275,81-
06 mag 202476,9876,9876,9876,9876,17-
03 mag 202477,1077,1077,1077,1076,29-
02 mag 202476,8676,8676,8676,8676,05-
30 apr 202476,9476,9476,9476,9476,13-
29 apr 202475,7075,7075,7075,7074,90-
26 apr 202477,1477,1477,1477,1476,33-
25 apr 202476,4676,4676,4676,4675,65-
24 apr 202476,3676,3676,3676,3675,55-
23 apr 202476,5676,5676,5676,5675,75-
22 apr 202476,2476,2476,2476,2475,43-
19 apr 202474,9674,9674,9674,9674,17-
18 apr 202474,3074,3074,3074,3073,52-
17 apr 202472,9472,9472,9472,9472,17-
16 apr 202473,8873,8873,8873,8873,10-
15 apr 202473,8673,8673,8673,8673,08-
12 apr 202473,8873,8873,8873,8873,10-
11 apr 202473,8273,8273,8273,8273,04-
10 apr 202475,1275,1275,1275,1274,33-
09 apr 202474,5474,5474,5474,5473,75-
08 apr 202473,6873,6873,6873,6872,90-
05 apr 202474,5274,5274,5274,5273,73-
04 apr 202474,6074,6074,6074,6073,81-
03 apr 202475,5275,5275,5275,5274,72-
02 apr 202475,6075,6075,6075,6074,80-
28 mar 202474,6074,6074,6074,6073,81-
27 mar 202472,3072,3072,3072,3071,54-
26 mar 202473,3073,3073,3073,3072,53-
25 mar 202473,5073,5073,5073,5072,72-
22 mar 202473,5073,5073,5073,5072,72-
21 mar 202473,4073,4073,4073,4072,62-
20 mar 202474,1074,1074,1074,1073,32-
19 mar 202474,1074,1074,1074,1073,32-
18 mar 202473,9073,9073,9073,9073,12-
15 mar 202473,4073,4073,4073,4072,62-
14 mar 202473,5073,5073,5073,5072,72-
13 mar 202473,7074,3073,7074,3073,5213
12 mar 202474,8074,8074,8074,8074,01-
11 mar 202474,2074,2074,2074,2073,42-
08 mar 202474,1074,1074,1074,1073,32-
07 mar 202474,0074,0074,0074,0073,22-
06 mar 202473,0073,9073,0073,9073,1270
05 mar 202472,9072,9072,9072,9072,13-
04 mar 202471,8071,8071,8071,8071,04-
01 mar 202472,3072,3072,3072,3071,54-
29 feb 202470,8070,8070,8070,8070,05-
28 feb 202471,1071,1071,1071,1070,35-
27 feb 202470,1071,3070,1071,3070,55300
26 feb 202472,4072,4072,3072,3071,5425
23 feb 202471,9071,9071,9071,9071,14-
22 feb 202473,1073,1073,1073,1072,33-
21 feb 202471,7071,7071,7071,7070,94-
20 feb 202472,0072,0072,0072,0071,24-
19 feb 202472,0072,0072,0072,0071,24-
16 feb 202472,1072,1072,1072,1071,34-
15 feb 202471,1071,1071,1071,1070,35-
14 feb 202471,0071,0071,0071,0070,25-
13 feb 202472,3072,3072,3072,3071,54-
13 feb 20240.835 Dividendo
12 feb 202471,4071,4071,4071,4069,82-
09 feb 202471,4071,4071,4071,4069,82-
08 feb 202472,1072,1072,1072,1070,50-
07 feb 202472,3072,5072,3072,5070,9030
06 feb 202472,2072,2072,2072,2070,60-
05 feb 202473,6073,6073,6073,6071,97-
02 feb 202475,0075,0074,0074,0072,3680
01 feb 202474,4074,4074,4074,4072,75-
31 gen 202474,1074,1074,1074,1072,46-
30 gen 202473,9073,9073,9073,9072,26-
29 gen 202473,2073,2073,2073,2071,58-
26 gen 202473,3073,3073,3073,3071,68-
25 gen 202472,2072,2072,2072,2070,60-
24 gen 202473,1073,1073,1073,1071,48-
23 gen 202472,4072,4072,4072,4070,80-
22 gen 202473,1073,1073,1073,1071,48-
19 gen 202473,5073,5073,5073,5071,87-
18 gen 202474,1074,1074,1074,1072,46-
17 gen 202475,4075,4075,0075,0073,3430
16 gen 202475,3075,3075,3075,3073,63-
15 gen 202474,4074,4074,4074,4072,75-
12 gen 202474,4074,4074,4074,4072,75-
11 gen 202477,6077,6075,2075,2073,5425
10 gen 202477,6077,6077,6077,6075,88-
09 gen 202477,7077,7077,7077,7075,98-
08 gen 202478,3078,3078,3078,3076,57-
05 gen 202478,1078,1078,1078,1076,37-
04 gen 202478,8078,8078,8078,8077,06-
03 gen 202478,3078,3078,3078,3076,57-
02 gen 202475,9075,9075,9075,9074,22-
29 dic 202375,5075,5075,5075,5073,83-
28 dic 202374,7074,7074,7074,7073,05-
27 dic 202375,3075,3075,3075,3073,63-
22 dic 202374,4074,4074,4074,4072,75-
21 dic 202374,5074,5074,5074,5072,85-
20 dic 202375,6075,6075,6075,6073,93-
19 dic 202375,0075,0075,0075,0073,34-
18 dic 202375,2075,2075,2075,2073,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...