Italia markets close in 6 hours 16 minutes

WEC Energy Group, Inc. (WIC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
77,14+0,68 (+0,89%)
In data: 08:25AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202477,1477,1477,1477,1477,1413
25 apr 202476,4676,4676,4676,4676,46-
24 apr 202476,3676,3676,3676,3676,36-
23 apr 202476,5676,5676,5676,5676,56-
22 apr 202476,2476,2476,2476,2476,24-
19 apr 202474,9674,9674,9674,9674,96-
18 apr 202474,3074,3074,3074,3074,30-
17 apr 202472,9472,9472,9472,9472,94-
16 apr 202473,8873,8873,8873,8873,88-
15 apr 202473,8673,8673,8673,8673,86-
12 apr 202473,8873,8873,8873,8873,88-
11 apr 202473,8273,8273,8273,8273,82-
10 apr 202475,1275,1275,1275,1275,12-
09 apr 202474,5474,5474,5474,5474,54-
08 apr 202473,6873,6873,6873,6873,68-
05 apr 202474,5274,5274,5274,5274,52-
04 apr 202474,6074,6074,6074,6074,60-
03 apr 202475,5275,5275,5275,5275,52-
02 apr 202475,6075,6075,6075,6075,60-
28 mar 202474,6074,6074,6074,6074,60-
27 mar 202472,3072,3072,3072,3072,30-
26 mar 202473,3073,3073,3073,3073,30-
25 mar 202473,5073,5073,5073,5073,50-
22 mar 202473,5073,5073,5073,5073,50-
21 mar 202473,4073,4073,4073,4073,40-
20 mar 202474,1074,1074,1074,1074,10-
19 mar 202474,1074,1074,1074,1074,10-
18 mar 202473,9073,9073,9073,9073,90-
15 mar 202473,4073,4073,4073,4073,40-
14 mar 202473,5073,5073,5073,5073,50-
13 mar 202473,7074,3073,7074,3074,3013
12 mar 202474,8074,8074,8074,8074,80-
11 mar 202474,2074,2074,2074,2074,20-
08 mar 202474,1074,1074,1074,1074,10-
07 mar 202474,0074,0074,0074,0074,00-
06 mar 202473,0073,9073,0073,9073,9070
05 mar 202472,9072,9072,9072,9072,90-
04 mar 202471,8071,8071,8071,8071,80-
01 mar 202472,3072,3072,3072,3072,30-
29 feb 202470,8070,8070,8070,8070,80-
28 feb 202471,1071,1071,1071,1071,10-
27 feb 202470,1071,3070,1071,3071,30300
26 feb 202472,4072,4072,3072,3072,3025
23 feb 202471,9071,9071,9071,9071,90-
22 feb 202473,1073,1073,1073,1073,10-
21 feb 202471,7071,7071,7071,7071,70-
20 feb 202472,0072,0072,0072,0072,00-
19 feb 202472,0072,0072,0072,0072,00-
16 feb 202472,1072,1072,1072,1072,10-
15 feb 202471,1071,1071,1071,1071,10-
14 feb 202471,0071,0071,0071,0071,00-
13 feb 202472,3072,3072,3072,3072,30-
13 feb 20240.835 Dividendo
12 feb 202471,4071,4071,4071,4070,57-
09 feb 202471,4071,4071,4071,4070,57-
08 feb 202472,1072,1072,1072,1071,26-
07 feb 202472,3072,5072,3072,5071,6530
06 feb 202472,2072,2072,2072,2071,36-
05 feb 202473,6073,6073,6073,6072,74-
02 feb 202475,0075,0074,0074,0073,1380
01 feb 202474,4074,4074,4074,4073,53-
31 gen 202474,1074,1074,1074,1073,23-
30 gen 202473,9073,9073,9073,9073,04-
29 gen 202473,2073,2073,2073,2072,34-
26 gen 202473,3073,3073,3073,3072,44-
25 gen 202472,2072,2072,2072,2071,36-
24 gen 202473,1073,1073,1073,1072,25-
23 gen 202472,4072,4072,4072,4071,55-
22 gen 202473,1073,1073,1073,1072,25-
19 gen 202473,5073,5073,5073,5072,64-
18 gen 202474,1074,1074,1074,1073,23-
17 gen 202475,4075,4075,0075,0074,1230
16 gen 202475,3075,3075,3075,3074,42-
15 gen 202474,4074,4074,4074,4073,53-
12 gen 202474,4074,4074,4074,4073,53-
11 gen 202477,6077,6075,2075,2074,3225
10 gen 202477,6077,6077,6077,6076,69-
09 gen 202477,7077,7077,7077,7076,79-
08 gen 202478,3078,3078,3078,3077,38-
05 gen 202478,1078,1078,1078,1077,19-
04 gen 202478,8078,8078,8078,8077,88-
03 gen 202478,3078,3078,3078,3077,38-
02 gen 202475,9075,9075,9075,9075,01-
29 dic 202375,5075,5075,5075,5074,62-
28 dic 202374,7074,7074,7074,7073,83-
27 dic 202375,3075,3075,3075,3074,42-
22 dic 202374,4074,4074,4074,4073,53-
21 dic 202374,5074,5074,5074,5073,63-
20 dic 202375,6075,6075,6075,6074,72-
19 dic 202375,0075,0075,0075,0074,12-
18 dic 202375,2075,2075,2075,2074,32-
15 dic 202376,6076,6076,6076,6075,70-
14 dic 202379,5079,5079,5079,5078,57-
13 dic 202376,6076,6076,6076,6075,70-
12 dic 202377,7077,7077,7077,7076,79-
11 dic 202377,6077,6077,6077,6076,69-
08 dic 202378,4078,4078,4078,4077,48-
07 dic 202378,4078,4078,4078,4077,48-
06 dic 202377,3077,3077,3077,3076,40-
05 dic 202378,1078,1078,1078,1077,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...