Italia markets open in 3 hours 32 minutes

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
4,6100-0,0382 (-0,82%)
Alla chiusura: 03:56PM BST
Periodo di tempo:
26 set 2021 - 26 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 20224,66214,66214,59744,61004,610017.407
22 set 20224,68034,69354,64984,64834,64835.877
21 set 20224,69604,71564,67994,70484,70481.800
20 set 20224,72704,73264,68584,69684,6968987
16 set 20224,69904,71854,69234,70424,7042514
15 set 20224,75704,75704,72724,74054,7405210
14 set 20224,75454,75454,72154,75504,75501.182
13 set 20224,83454,83454,74144,74834,748315.481
12 set 20224,81304,83234,79504,82634,82634.309
09 set 20224,82904,83314,79834,81854,8185546
08 set 20224,77704,80214,77134,79204,79209.128
07 set 20224,73604,75644,73284,75474,7547409
06 set 20224,74634,76214,72794,73784,73781.661
05 set 20224,72154,74254,72154,73404,73402.697
02 set 20224,76154,80204,74244,78954,78954.586
01 set 20224,73304,73304,69474,71054,71051.665
31 ago 20224,76554,78334,73124,74754,74758.977
30 ago 20224,80354,80574,74244,75504,75505.068
26 ago 20224,85454,87634,81704,81274,81277.159
25 ago 20224,85004,85114,82764,84254,84253.756
24 ago 20224,81004,84114,80994,83174,831713.648
23 ago 20224,82054,83504,80254,82454,824517.425
22 ago 20224,83404,83564,78944,79554,795512.065
19 ago 20224,87404,87414,81734,82504,8250475
18 ago 20224,86504,88424,84554,87624,87624.001
17 ago 20224,90454,91524,87134,87604,87602.781
16 ago 20224,92794,94464,88724,90434,904356
15 ago 20224,92154,94154,91694,92804,9280613
12 ago 20224,92974,92984,90144,91874,91871.538
11 ago 20224,94404,95414,91894,92974,929738.704
10 ago 20224,87654,93414,85594,92574,92573.332
09 ago 20224,90454,90564,86984,87874,87871.254
08 ago 20224,92154,92154,88744,91104,91103.038
05 ago 20224,89054,91064,85124,87254,87255.283
04 ago 20224,88404,90914,88154,89734,897311.922
03 ago 20224,85504,88074,85144,87654,876512.160
02 ago 20224,87404,87564,85104,86224,86227.112
01 ago 20224,85654,89564,83174,87974,87975.275
29 lug 20224,88204,88804,85864,86224,862219.426
28 lug 20224,80814,84084,78994,84154,8415156.575
27 lug 20224,78994,79734,76484,79134,7913422
26 lug 20224,76404,80444,76304,75804,7580369.214
25 lug 20224,79454,81764,79454,79874,79872.644
22 lug 20224,81204,83204,78944,80924,80921.139
21 lug 20224,74654,78504,74534,77084,7708491
20 lug 20224,78204,79304,76444,78634,78632.789
19 lug 20224,71604,74804,69934,76254,762522.257
18 lug 20224,73704,75444,72744,73334,73332.783
15 lug 20224,68004,73464,67684,71884,718819.837
14 lug 20224,65854,67764,63794,64804,6480608
13 lug 20224,71254,71724,64564,68324,68322.428
12 lug 20224,70304,71674,68104,70954,70954.735
11 lug 20224,71164,71164,68784,69584,6958469
08 lug 20224,71954,72414,68894,71234,712382.190
07 lug 20224,66814,69814,66764,68904,6890193
06 lug 20224,65354,67674,64884,65824,65821.579
05 lug 20224,63904,66604,62234,62854,62851.157
04 lug 20224,66624,66874,64684,65504,65501.210
01 lug 20224,63004,69164,61794,64774,647711.767
30 giu 20224,61504,63864,60184,61954,61951.309
29 giu 20224,65604,65924,64724,64074,640780
28 giu 20224,66804,70424,66804,67274,672717.390
27 giu 20224,73204,73624,70784,71704,71706.067
24 giu 20224,71604,74074,67564,72674,726731.662
23 giu 20224,65154,68814,64584,68584,685812.475
22 giu 20224,65454,67764,63884,66934,66938.304
21 giu 20224,69504,69884,67544,68904,6890629
20 giu 20224,65504,67854,65334,66384,663838.709
17 giu 20224,65904,66584,63784,64774,64775.613
16 giu 20224,70354,70354,60214,62554,6255171.618
15 giu 20224,82204,82204,71474,78824,78821.074
14 giu 20224,76504,76504,72694,74054,7405442
13 giu 20224,86394,86394,74634,73274,732719.321
10 giu 20224,93604,93814,87654,87204,872022.136
09 giu 20224,96004,99814,95354,95774,9577250
08 giu 20225,03105,03104,98544,99574,99572.502
07 giu 20225,00805,00814,98185,00155,00152.606
06 giu 20225,03805,06015,00705,01605,016013.492
01 giu 20225,04105,07305,04045,03905,03909.836
31 mag 20225,06905,08845,03345,04305,04303.204
30 mag 20225,09505,11685,05625,07805,07803.951
27 mag 20225,07005,07745,03945,05555,05551.865
26 mag 20225,00305,03254,99045,02155,021518.984
25 mag 20224,98304,98404,93794,97604,976017.530
24 mag 20224,88614,92744,88614,92084,9208692
23 mag 20224,93954,94404,91344,93404,934014.852
20 mag 20224,93344,94424,92584,92604,926013.896
19 mag 20224,87754,91084,84394,89174,891712.949
18 mag 20224,94754,94754,89594,90124,90121.981
17 mag 20224,95284,97114,94334,95504,955010.080
16 mag 20224,94054,96974,93694,94754,94753.111
13 mag 20224,95104,96804,92654,96354,9635733
12 mag 20224,92644,94014,91544,93554,935532.846
11 mag 20224,97454,97454,95344,95984,959854
10 mag 20224,96354,96724,92184,94334,943322.051
09 mag 20224,93304,96474,91034,91734,917310.738
06 mag 20224,96254,97724,93344,96104,961010.079
05 mag 20225,05505,05504,96044,96884,96882.233
04 mag 20225,03255,03254,99045,00085,00082.019
03 mag 20225,02055,03284,99695,02805,0280494
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...