Yahoo

Mail

Italia markets closed

Dow Jones
39.825,21
+267,10(+0,68%)
Nasdaq
16.728,20
+217,02(+1,31%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0877
+0,0055(+0,51%)
Bitcoin EUR
60.029,17
+3.602,25(+6,38%)
CMC Crypto 200
1.373,02
+105,08(+8,29%)

Western Asset Short Duration Income ETF (WINC)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

23,90

+0,07

(+0,30%)

In data: 02:18PM EDT. Mercato aperto.

Periodo di tempo:

15 mag 2023 - 15 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
15 mag 2024	23,95	23,95	23,89	23,90	23,90	15.410
14 mag 2024	23,85	23,85	23,82	23,83	23,83	3.800
13 mag 2024	23,88	23,88	23,81	23,81	23,81	6.100
10 mag 2024	23,83	23,83	23,82	23,82	23,82	700
09 mag 2024	23,81	23,82	23,81	23,82	23,82	700
08 mag 2024	23,81	23,81	23,81	23,81	23,81	100
07 mag 2024	23,81	23,81	23,81	23,81	23,81	100
06 mag 2024	23,81	23,84	23,80	23,82	23,82	4.200
03 mag 2024	23,81	23,83	23,80	23,82	23,82	2.800
02 mag 2024	23,75	23,78	23,75	23,76	23,76	1.400
01 mag 2024	23,66	23,72	23,65	23,69	23,69	7.300
01 mag 2024	0.1 Dividendo
30 apr 2024	23,77	23,78	23,75	23,75	23,65	1.300
29 apr 2024	23,81	23,82	23,78	23,81	23,71	2.200
26 apr 2024	23,76	23,76	23,76	23,76	23,66	400
25 apr 2024	23,72	23,75	23,72	23,75	23,65	1.100
24 apr 2024	23,77	23,77	23,77	23,77	23,67	300
23 apr 2024	23,78	23,78	23,78	23,78	23,68	200
22 apr 2024	23,77	23,77	23,75	23,75	23,65	700
19 apr 2024	23,73	23,73	23,72	23,72	23,62	1.200
18 apr 2024	23,70	23,74	23,70	23,72	23,62	1.000
17 apr 2024	23,92	23,92	23,71	23,73	23,63	3.600
16 apr 2024	23,68	23,71	23,68	23,70	23,60	600
15 apr 2024	23,71	23,72	23,71	23,72	23,62	400
12 apr 2024	23,74	23,76	23,74	23,75	23,65	900
11 apr 2024	23,77	23,77	23,73	23,75	23,65	500
10 apr 2024	23,73	23,73	23,73	23,73	23,63	1.000
09 apr 2024	23,83	23,83	23,83	23,83	23,73	100
08 apr 2024	23,83	23,83	23,81	23,81	23,71	1.700
05 apr 2024	23,80	23,85	23,80	23,81	23,71	2.100
04 apr 2024	23,83	23,83	23,83	23,83	23,73	600
03 apr 2024	23,82	23,85	23,82	23,84	23,74	5.300
02 apr 2024	23,78	23,82	23,78	23,81	23,71	2.700
01 apr 2024	23,77	23,82	23,77	23,82	23,71	6.000
01 apr 2024	0.096 Dividendo
28 mar 2024	23,95	23,95	23,92	23,93	23,73	500
27 mar 2024	24,00	24,00	23,92	23,95	23,75	2.300
26 mar 2024	23,92	23,92	23,91	23,91	23,71	800
25 mar 2024	23,98	23,98	23,89	23,93	23,73	700
22 mar 2024	23,90	23,94	23,90	23,92	23,72	1.900
21 mar 2024	23,89	23,90	23,89	23,90	23,70	700
20 mar 2024	23,89	23,89	23,85	23,89	23,69	1.500
19 mar 2024	23,86	23,86	23,85	23,85	23,66	1.400
18 mar 2024	23,82	23,82	23,82	23,82	23,62	200
15 mar 2024	23,79	23,81	23,79	23,81	23,61	500
14 mar 2024	23,83	23,83	23,83	23,83	23,63	2.100
13 mar 2024	23,83	23,83	23,83	23,83	23,64	100
12 mar 2024	23,86	23,86	23,83	23,83	23,64	4.300
11 mar 2024	23,87	23,87	23,85	23,85	23,66	700
08 mar 2024	23,87	23,88	23,85	23,88	23,68	5.700
07 mar 2024	23,87	23,87	23,87	23,87	23,67	1.900
06 mar 2024	23,84	23,86	23,84	23,84	23,64	800
05 mar 2024	23,84	23,85	23,81	23,83	23,63	4.600
04 mar 2024	23,81	23,82	23,80	23,82	23,62	5.800
01 mar 2024	23,80	23,83	23,80	23,83	23,64	2.000
01 mar 2024	0.093 Dividendo
29 feb 2024	23,87	23,94	23,85	23,88	23,59	17.100
28 feb 2024	23,88	23,88	23,86	23,86	23,57	300
27 feb 2024	23,83	23,85	23,83	23,85	23,56	2.500
26 feb 2024	23,83	23,85	23,83	23,85	23,56	3.900
23 feb 2024	23,86	23,87	23,86	23,87	23,58	600
22 feb 2024	23,88	23,90	23,84	23,86	23,58	1.600
21 feb 2024	23,82	23,84	23,81	23,84	23,55	2.600
20 feb 2024	23,80	23,83	23,80	23,81	23,52	1.000
16 feb 2024	23,84	23,84	23,84	23,84	23,55	200
15 feb 2024	23,85	23,87	23,85	23,87	23,58	700
14 feb 2024	23,82	23,82	23,82	23,82	23,53	100
13 feb 2024	23,78	23,79	23,76	23,77	23,48	800
12 feb 2024	23,88	23,88	23,84	23,85	23,56	1.900
09 feb 2024	23,84	23,85	23,83	23,85	23,56	2.200
08 feb 2024	23,88	23,88	23,85	23,85	23,56	1.800
07 feb 2024	23,84	23,87	23,83	23,84	23,55	13.700
06 feb 2024	23,86	23,87	23,85	23,87	23,58	700
05 feb 2024	23,83	23,83	23,80	23,82	23,53	1.200
02 feb 2024	23,86	23,88	23,86	23,86	23,57	5.500
01 feb 2024	23,90	23,94	23,90	23,94	23,65	500
01 feb 2024	0.1 Dividendo
31 gen 2024	24,00	24,00	23,99	23,99	23,60	1.500
30 gen 2024	23,98	23,98	23,93	23,94	23,56	1.600
29 gen 2024	23,96	23,98	23,96	23,98	23,59	800
26 gen 2024	23,98	23,98	23,95	23,97	23,58	400
25 gen 2024	23,99	23,99	23,96	23,97	23,58	1.800
24 gen 2024	23,92	23,92	23,92	23,92	23,53	100
23 gen 2024	23,92	23,92	23,92	23,92	23,54	100
22 gen 2024	23,88	23,89	23,87	23,89	23,50	1.900
19 gen 2024	23,89	23,89	23,89	23,89	23,50	200
18 gen 2024	23,87	23,89	23,87	23,89	23,50	7.600
17 gen 2024	23,83	23,84	23,83	23,84	23,45	400
16 gen 2024	23,97	23,97	23,94	23,94	23,55	900
12 gen 2024	24,00	24,02	23,96	24,00	23,61	1.300
11 gen 2024	23,90	23,91	23,89	23,91	23,53	2.000
10 gen 2024	23,87	23,87	23,82	23,83	23,45	4.000
09 gen 2024	23,82	23,82	23,81	23,81	23,43	1.000
08 gen 2024	23,80	23,80	23,79	23,80	23,42	800
05 gen 2024	23,82	23,82	23,78	23,78	23,40	3.500
04 gen 2024	23,79	23,84	23,78	23,78	23,40	41.000
03 gen 2024	23,81	23,83	23,79	23,81	23,42	4.000
02 gen 2024	23,84	23,86	23,82	23,82	23,43	1.400
29 dic 2023	23,87	23,89	23,87	23,89	23,50	2.100
28 dic 2023	23,86	23,86	23,84	23,84	23,45	300
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.825,21+267,10(+0,68%)

Nasdaq 16.728,20+217,02(+1,31%)

Nikkei 22538.385,73+29,67(+0,08%)

EUR/USD1,0877+0,0055(+0,51%)

Bitcoin EUR60.029,17+3.602,25(+6,38%)

CMC Crypto 2001.373,02+105,08(+8,29%)

Western Asset Short Duration Income ETF (WINC)

Dow Jones
39.825,21
+267,10(+0,68%)

Nasdaq
16.728,20
+217,02(+1,31%)

Nikkei 225
38.385,73
+29,67(+0,08%)

EUR/USD
1,0877
+0,0055(+0,51%)

Bitcoin EUR
60.029,17
+3.602,25(+6,38%)

CMC Crypto 200
1.373,02
+105,08(+8,29%)