Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.649,98 +137,59 (+0,22%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00200000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 192.03 | 185.50 | 189.50 | 0.00 | - | 2 | 3 | 116.41% |
| WING240719C00200000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 198.60 | 186.00 | 190.40 | 0.00 | - | 1 | 56 | 93.73% |
| WING240920C00200000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 168.20 | 192.00 | 196.60 | 0.00 | - | - | 1 | 92.66% |
| WING250117C00200000 | 2024-03-01 12:52PM EDT | 2025-01-17 | 170.50 | 176.20 | 179.80 | 0.00 | - | 10 | 86 | 0.00% |
| WING260116C00200000 | 2023-11-27 4:57PM EDT | 2026-01-16 | 86.00 | 97.00 | 100.40 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00200000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | -0.15 | -60.00% | 3 | 168 | 93.16% |
| WING240719P00200000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 194 | 80.37% |
| WING240920P00200000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.05 | 0.00 | - | 1 | 25 | 55.74% |
| WING241220P00200000 | 2024-05-17 1:57PM EDT | 2024-12-20 | 1.83 | 0.10 | 3.90 | -0.67 | -26.80% | 1 | 5 | 50.64% |
| WING250117P00200000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.30 | 1.80 | 4.20 | -0.15 | -6.12% | 1 | 989 | 51.82% |
| WING260116P00200000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 10.00 | 9.40 | 12.50 | 0.00 | - | 3 | 221 | 48.23% |
© 2024 Yahoo. Tutti i diritti riservati.