Italia markets close in 3 hours 6 minutes
FTSE MIB
35.390,25 -19,88 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,28 +0,05 (+0,06%) Bitcoin EUR
61.149,41 +109,23 (+0,18%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00250000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 137.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING240621C00250000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 141.05 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| WING240719C00250000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 142.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| WING240920C00250000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00250000 | 2024-05-10 11:50AM EDT | 2025-01-17 | 158.31 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| WING260116C00250000 | 2024-02-16 3:10PM EDT | 2026-01-16 | 119.09 | 140.00 | 144.00 | 0.00 | - | 30 | 12 | 26.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00250000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 222 | 50.00% |
| WING240621P00250000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| WING240719P00250000 | 2024-05-14 12:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 25.00% |
| WING240920P00250000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| WING241220P00250000 | 2024-05-16 11:04AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| WING250117P00250000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,019 | 12.50% |
| WING260116P00250000 | 2024-05-16 9:40AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.