Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.916,76 +1.037,89 (+1,70%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00370000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 25.70 | 24.10 | 27.20 | -4.63 | -15.27% | 9 | 103 | 38.33% |
| WING240719C00370000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 33.56 | 31.20 | 32.80 | +3.56 | +11.87% | 1 | 260 | 37.98% |
| WING240920C00370000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 54.00 | 46.00 | 48.90 | 0.00 | - | 1 | 79 | 45.53% |
| WING241220C00370000 | 2024-05-13 1:21PM EDT | 2024-12-20 | 59.90 | 60.80 | 62.80 | 0.00 | - | 3 | 6 | 46.91% |
| WING250117C00370000 | 2024-05-15 10:19AM EDT | 2025-01-17 | 67.60 | 64.40 | 66.70 | 0.00 | - | 1 | 140 | 47.38% |
| WING260116C00370000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 118.20 | 102.20 | 106.50 | 0.00 | - | 1 | 10 | 50.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00370000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.40 | +0.50 | +7.58% | 25 | 168 | 30.13% |
| WING240719P00370000 | 2024-05-16 1:20PM EDT | 2024-07-19 | 10.40 | 12.00 | 14.40 | 0.00 | - | 4 | 99 | 34.46% |
| WING240920P00370000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 22.50 | 22.20 | 24.60 | 0.00 | - | 1 | 38 | 36.28% |
| WING241220P00370000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 36.20 | 34.40 | 35.70 | 0.00 | - | 1 | 19 | 37.42% |
| WING250117P00370000 | 2024-05-09 11:43AM EDT | 2025-01-17 | 36.99 | 35.70 | 38.10 | 0.00 | - | 21 | 104 | 37.20% |
| WING260116P00370000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 71.60 | 60.50 | 64.50 | 0.00 | - | 17 | 28 | 37.52% |
© 2024 Yahoo. Tutti i diritti riservati.