Italia markets closed
Dow Jones
39.135,08 +22,92 (+0,06%) Nasdaq
17.735,77 +18,11 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,77 -19,02 (-1,48%)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00100000 | 2023-09-21 11:45AM EDT | 100.00 | 83.10 | 74.60 | 76.90 | 0.00 | - | - | 1 | 0.00% |
| WIRE240719C00135000 | 2024-04-15 9:33AM EDT | 135.00 | 155.50 | 146.00 | 150.50 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE240719C00150000 | 2023-09-19 11:56AM EDT | 150.00 | 45.10 | 39.70 | 41.10 | 0.00 | - | - | 1 | 0.00% |
| WIRE240719C00160000 | 2024-02-29 12:50PM EDT | 160.00 | 83.00 | 104.50 | 109.00 | 0.00 | - | 2 | 4 | 0.00% |
| WIRE240719C00165000 | 2023-10-25 9:31AM EDT | 165.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIRE240719C00170000 | 2024-05-24 11:59AM EDT | 170.00 | 109.00 | 118.80 | 122.00 | 0.00 | - | 2 | 2 | 109.03% |
| WIRE240719C00175000 | 2024-05-06 2:41PM EDT | 175.00 | 109.00 | 112.30 | 116.50 | 0.00 | - | 2 | 14 | 124.98% |
| WIRE240719C00180000 | 2024-02-16 2:34PM EDT | 180.00 | 60.42 | 50.50 | 54.70 | 0.00 | - | 1 | 1 | 0.00% |
| WIRE240719C00185000 | 2024-04-15 12:24PM EDT | 185.00 | 107.00 | 96.10 | 101.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE240719C00190000 | 2023-11-29 2:02PM EDT | 190.00 | 22.30 | 38.50 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE240719C00195000 | 2023-08-04 3:52PM EDT | 195.00 | 17.80 | 15.10 | 17.80 | 0.00 | - | 3 | 8 | 0.00% |
| WIRE240719C00200000 | 2024-03-15 10:37AM EDT | 200.00 | 34.60 | 65.60 | 68.60 | 0.00 | - | 2 | 6 | 0.00% |
| WIRE240719C00210000 | 2024-04-15 12:41PM EDT | 210.00 | 84.00 | 71.60 | 76.50 | 0.00 | - | 12 | 14 | 0.00% |
| WIRE240719C00220000 | 2024-04-15 9:30AM EDT | 220.00 | 72.25 | 61.70 | 66.50 | 0.00 | - | 2 | 5 | 0.00% |
| WIRE240719C00230000 | 2024-03-27 3:31PM EDT | 230.00 | 36.79 | 55.70 | 60.00 | 0.00 | - | 3 | 4 | 45.46% |
| WIRE240719C00240000 | 2024-03-27 3:31PM EDT | 240.00 | 30.45 | 45.60 | 50.50 | 0.00 | - | 3 | 11 | 46.53% |
| WIRE240719C00250000 | 2024-05-06 11:04AM EDT | 250.00 | 36.50 | 37.60 | 42.50 | 0.00 | - | 5 | 5 | 54.22% |
| WIRE240719C00260000 | 2024-04-17 12:05PM EDT | 260.00 | 33.00 | 21.10 | 26.00 | 0.00 | - | 1 | 92 | 0.00% |
| WIRE240719C00270000 | 2024-04-11 3:05PM EDT | 270.00 | 19.49 | 12.10 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
| WIRE240719C00280000 | 2024-06-21 2:19PM EDT | 280.00 | 8.60 | 9.90 | 10.10 | 0.00 | - | 27 | 79 | 10.46% |
| WIRE240719C00290000 | 2024-06-26 12:31PM EDT | 290.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 52 | 210 | 0.70% |
| WIRE240719C00300000 | 2024-06-25 3:54PM EDT | 300.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 92 | 7.84% |
| WIRE240719C00310000 | 2024-05-29 12:46PM EDT | 310.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 40.41% |
| WIRE240719C00320000 | 2024-05-30 3:33PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| WIRE240719C00330000 | 2024-01-31 10:30AM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WIRE240719C00340000 | 2024-03-28 9:42AM EDT | 340.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719P00085000 | 2023-07-31 11:40AM EDT | 85.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | - | 2 | 296.48% |
| WIRE240719P00090000 | 2023-07-26 10:21AM EDT | 90.00 | 2.80 | 0.35 | 5.00 | 0.00 | - | - | 12 | 286.43% |
| WIRE240719P00105000 | 2023-10-20 10:41AM EDT | 105.00 | 2.44 | 0.05 | 1.35 | 0.00 | - | 5 | 3 | 196.48% |
| WIRE240719P00110000 | 2023-08-17 2:14PM EDT | 110.00 | 5.00 | 1.80 | 5.50 | 0.00 | - | 4 | 9 | 258.64% |
| WIRE240719P00115000 | 2023-12-26 11:58AM EDT | 115.00 | 1.03 | 0.10 | 4.90 | 0.00 | - | 5 | 13 | 227.69% |
| WIRE240719P00120000 | 2024-03-20 1:24PM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 216.36% |
| WIRE240719P00125000 | 2024-03-27 3:33PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| WIRE240719P00130000 | 2023-10-18 11:46AM EDT | 130.00 | 4.90 | 2.10 | 2.75 | 0.00 | - | 1 | 2 | 199.29% |
| WIRE240719P00135000 | 2023-11-30 1:13PM EDT | 135.00 | 3.50 | 0.60 | 2.25 | 0.00 | - | 1 | 16 | 171.44% |
| WIRE240719P00140000 | 2023-08-22 2:24PM EDT | 140.00 | 12.60 | 7.80 | 8.50 | 0.00 | - | 5 | 20 | 251.50% |
| WIRE240719P00145000 | 2023-10-26 11:48AM EDT | 145.00 | 8.50 | 3.30 | 3.80 | 0.00 | - | - | 1 | 191.67% |
| WIRE240719P00150000 | 2024-02-13 12:40PM EDT | 150.00 | 1.95 | 0.15 | 5.00 | 0.00 | - | 10 | 37 | 170.26% |
| WIRE240719P00155000 | 2023-10-11 12:18PM EDT | 155.00 | 8.90 | 6.60 | 10.10 | 0.00 | - | 1 | 4 | 224.37% |
| WIRE240719P00160000 | 2024-03-28 10:40AM EDT | 160.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 85.94% |
| WIRE240719P00165000 | 2024-04-01 1:02PM EDT | 165.00 | 0.58 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 148.10% |
| WIRE240719P00170000 | 2024-04-15 2:52PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| WIRE240719P00175000 | 2024-05-23 9:58AM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 64 | 73.83% |
| WIRE240719P00180000 | 2024-05-23 12:32PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.92% |
| WIRE240719P00185000 | 2024-05-29 9:40AM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 121.51% |
| WIRE240719P00190000 | 2024-05-29 9:40AM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 115.58% |
| WIRE240719P00195000 | 2024-05-29 9:35AM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.77% |
| WIRE240719P00200000 | 2024-04-15 11:31AM EDT | 200.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 104.08% |
| WIRE240719P00210000 | 2024-05-29 2:24PM EDT | 210.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 52.93% |
| WIRE240719P00220000 | 2024-03-26 11:35AM EDT | 220.00 | 9.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 82.37% |
| WIRE240719P00230000 | 2024-04-29 10:59AM EDT | 230.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 39.45% |
| WIRE240719P00240000 | 2024-04-08 3:26PM EDT | 240.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | 20 | 38 | 61.83% |
| WIRE240719P00250000 | 2024-05-21 9:30AM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| WIRE240719P00260000 | 2024-06-25 9:37AM EDT | 260.00 | 0.05 | 0.00 | 3.30 | -1.20 | -96.00% | 5 | 21 | 46.85% |
| WIRE240719P00270000 | 2024-06-07 10:31AM EDT | 270.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 12.75% |
| WIRE240719P00280000 | 2024-05-29 1:44PM EDT | 280.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 7.76% |
| WIRE240719P00290000 | 2024-06-26 11:06AM EDT | 290.00 | 0.75 | 0.00 | 0.40 | +0.10 | +15.38% | 5 | 512 | 0.82% |
| WIRE240719P00340000 | 2024-02-14 11:00AM EDT | 340.00 | 104.50 | 112.50 | 117.00 | 0.00 | - | 1 | 0 | 277.42% |
© 2024 Yahoo. Tutti i diritti riservati.