Italia markets closed
Dow Jones
39.183,75 +64,89 (+0,17%) Nasdaq
17.841,86 +109,26 (+0,62%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0737 +0,0021 (+0,19%) Bitcoin EUR
58.780,09 +1.427,52 (+2,49%) CMC Crypto 200
1.307,29 +5,21 (+0,40%)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241220C00150000 | 2024-03-21 11:10AM EDT | 150.00 | 105.90 | 134.10 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIRE241220C00170000 | 2024-04-16 9:30AM EDT | 170.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIRE241220C00175000 | 2024-04-16 9:30AM EDT | 175.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WIRE241220C00185000 | 2024-04-01 11:04AM EDT | 185.00 | 93.60 | 95.20 | 100.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIRE241220C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE241220C00210000 | 2024-04-15 3:57PM EDT | 210.00 | 85.55 | 72.00 | 76.90 | 0.00 | - | 1 | 1 | 0.00% |
| WIRE241220C00220000 | 2024-04-15 3:57PM EDT | 220.00 | 76.04 | 62.50 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
| WIRE241220C00230000 | 2024-04-19 12:41PM EDT | 230.00 | 58.00 | 51.50 | 55.90 | 0.00 | - | 4 | 8 | 0.00% |
| WIRE241220C00240000 | 2024-03-18 10:49AM EDT | 240.00 | 29.00 | 49.70 | 54.10 | 0.00 | - | 2 | 11 | 27.53% |
| WIRE241220C00250000 | 2024-06-17 2:14PM EDT | 250.00 | 39.00 | 39.00 | 42.50 | 0.00 | - | 1 | 10 | 19.79% |
| WIRE241220C00260000 | 2024-04-15 9:30AM EDT | 260.00 | 36.10 | 24.20 | 29.00 | 0.00 | - | 2 | 3 | 0.00% |
| WIRE241220C00280000 | 2024-06-28 9:30AM EDT | 280.00 | 10.20 | 9.90 | 10.20 | 0.00 | - | 1 | 118 | 3.67% |
| WIRE241220C00290000 | 2024-07-01 10:19AM EDT | 290.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 83 | 409 | 0.17% |
| WIRE241220C00300000 | 2024-06-27 2:06PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 78 | 2.87% |
| WIRE241220C00310000 | 2024-06-25 9:30AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 4.49% |
| WIRE241220C00320000 | 2024-04-19 9:30AM EDT | 320.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 18.39% |
| WIRE241220C00340000 | 2024-04-04 3:03PM EDT | 340.00 | 16.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 24.34% |
| WIRE241220C00350000 | 2024-04-01 12:15PM EDT | 350.00 | 13.70 | 0.00 | 5.00 | 0.00 | - | - | 7 | 27.38% |
| WIRE241220C00360000 | 2024-04-09 3:40PM EDT | 360.00 | 10.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 29.51% |
| WIRE241220C00370000 | 2024-03-27 1:41PM EDT | 370.00 | 7.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.87% |
| WIRE241220C00390000 | 2024-05-29 12:47PM EDT | 390.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.26% |
| WIRE241220C00400000 | 2024-05-29 3:22PM EDT | 400.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 38.30% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241220P00110000 | 2024-06-24 3:26PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 50.59% |
| WIRE241220P00115000 | 2024-02-28 10:30AM EDT | 115.00 | 1.00 | 0.35 | 1.35 | 0.00 | - | 5 | 5 | 69.26% |
| WIRE241220P00120000 | 2024-01-18 2:11PM EDT | 120.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 81.34% |
| WIRE241220P00150000 | 2024-06-18 1:59PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 35.16% |
| WIRE241220P00160000 | 2024-02-21 2:53PM EDT | 160.00 | 6.70 | 2.90 | 4.50 | 0.00 | - | - | 5 | 63.46% |
| WIRE241220P00165000 | 2024-03-15 10:08AM EDT | 165.00 | 6.80 | 3.90 | 4.80 | 0.00 | - | 5 | 15 | 63.39% |
| WIRE241220P00170000 | 2024-02-14 4:45PM EDT | 170.00 | 7.00 | 6.60 | 8.80 | 0.00 | - | 5 | 5 | 71.86% |
| WIRE241220P00175000 | 2024-06-14 3:14PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 74 | 27.54% |
| WIRE241220P00195000 | 2024-02-09 1:12PM EDT | 195.00 | 11.50 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 76.47% |
| WIRE241220P00200000 | 2024-06-14 3:24PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 59 | 22.46% |
| WIRE241220P00210000 | 2024-06-17 1:09PM EDT | 210.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 19.78% |
| WIRE241220P00220000 | 2024-06-14 1:12PM EDT | 220.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 43 | 17.19% |
| WIRE241220P00230000 | 2024-06-14 1:11PM EDT | 230.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 13.53% |
| WIRE241220P00240000 | 2024-06-28 3:11PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 11.28% |
| WIRE241220P00250000 | 2024-06-28 3:05PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 27 | 9.08% |
| WIRE241220P00260000 | 2024-06-28 3:38PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 75 | 6.93% |
| WIRE241220P00270000 | 2024-06-28 2:59PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 175 | 4.79% |
| WIRE241220P00280000 | 2024-06-26 12:26PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 110 | 2.60% |
| WIRE241220P00290000 | 2024-06-28 3:50PM EDT | 290.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 11 | 18 | 0.33% |
| WIRE241220P00300000 | 2024-04-15 10:10AM EDT | 300.00 | 9.40 | 15.20 | 20.00 | 0.00 | - | - | 3 | 17.80% |
© 2024 Yahoo. Tutti i diritti riservati.