Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00170000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 109.00 | 118.80 | 122.00 | 0.00 | - | 2 | 2 | 113.57% |
WIRE241220C00170000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 124.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00170000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
WIRE240816P00170000 | 2024-04-12 10:42AM EDT | 2024-08-16 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 98.14% |
WIRE241115P00170000 | 2024-03-20 3:46PM EDT | 2024-11-15 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.07% |
WIRE241220P00170000 | 2024-02-14 4:45PM EDT | 2024-12-20 | 7.00 | 6.60 | 8.80 | 0.00 | - | 5 | 5 | 71.43% |