Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00210000 | 2024-04-15 12:41PM EDT | 2024-07-19 | 84.00 | 71.60 | 76.50 | 0.00 | - | 12 | 14 | 0.00% |
WIRE241220C00210000 | 2024-04-15 3:57PM EDT | 2024-12-20 | 85.55 | 72.00 | 76.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00210000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 52.34% |
WIRE240816P00210000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 65.16% |
WIRE241220P00210000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 19.63% |