Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00250000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 36.50 | 37.60 | 42.50 | 0.00 | - | 5 | 5 | 57.36% |
WIRE240816C00250000 | 2024-05-23 10:33AM EDT | 2024-08-16 | 32.32 | 37.60 | 42.00 | 0.00 | - | 1 | 36 | 35.19% |
WIRE241115C00250000 | 2024-05-29 9:54AM EDT | 2024-11-15 | 42.20 | 38.00 | 42.50 | 0.00 | - | - | 2 | 22.20% |
WIRE241220C00250000 | 2024-06-17 2:14PM EDT | 2024-12-20 | 39.00 | 39.00 | 42.50 | 0.00 | - | 1 | 10 | 19.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00250000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
WIRE240816P00250000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
WIRE241115P00250000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 1.90 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 19.72% |
WIRE241220P00250000 | 2024-06-28 3:05PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 19 | 9.03% |