Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00270000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 19.49 | 12.10 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
WIRE240816C00270000 | 2024-05-30 10:26AM EDT | 2024-08-16 | 21.00 | 18.70 | 20.50 | 0.00 | - | 4 | 6 | 14.72% |
WIRE241115C00270000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 21.50 | 17.50 | 20.50 | 0.00 | - | 1 | 25 | 8.69% |
WIRE241220C00270000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 21.00 | 17.50 | 20.50 | 0.00 | - | 2 | 12 | 7.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00270000 | 2024-06-27 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 13.67% |
WIRE240816P00270000 | 2024-06-27 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 8.94% |
WIRE241115P00270000 | 2024-06-25 10:10AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 21 | 5.30% |
WIRE241220P00270000 | 2024-06-28 2:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 79 | 4.74% |