Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00280000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 8.60 | 9.90 | 10.10 | 0.00 | - | 27 | 79 | 10.38% |
WIRE240816C00280000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 10.10 | 9.90 | 10.20 | 0.00 | - | 1 | 33 | 7.37% |
WIRE241115C00280000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 10.30 | 8.00 | 10.20 | -0.20 | -1.90% | 1 | 33 | 4.34% |
WIRE241220C00280000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 10.20 | 9.90 | 10.30 | 0.00 | - | 1 | 117 | 4.15% |
WIRE250221C00280000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 10.50 | 8.00 | 10.10 | 0.00 | - | 1 | 4 | 3.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00280000 | 2024-06-27 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 7.42% |
WIRE240816P00280000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 24 | 7.00% |
WIRE241115P00280000 | 2024-06-18 11:00AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 3.75% |
WIRE241220P00280000 | 2024-06-26 12:26PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 110 | 2.91% |
WIRE250221P00280000 | 2024-06-21 2:31PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 2.49% |