Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00290000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 41 | 224 | 0.62% |
WIRE240816C00290000 | 2024-06-27 11:58AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 96 | 0.40% |
WIRE241115C00290000 | 2024-06-27 3:44PM EDT | 2024-11-15 | 1.35 | 0.05 | 0.10 | +1.25 | +1,250.00% | 1 | 210 | 0.23% |
WIRE241220C00290000 | 2024-06-28 1:04PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 402 | 0.34% |
WIRE250221C00290000 | 2024-06-28 1:38PM EDT | 2025-02-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 43 | 0.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00290000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.20 | -0.05 | -12.50% | 37 | 528 | 0.33% |
WIRE240816P00290000 | 2024-06-28 1:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | -0.52 | -72.22% | 1 | 3 | 0.73% |
WIRE241115P00290000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.40 | -0.87 | -81.31% | 4 | 23 | 0.44% |
WIRE241220P00290000 | 2024-06-28 1:05PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 11 | 7 | 0.39% |
WIRE250221P00290000 | 2024-06-27 2:29PM EDT | 2025-02-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 0.34% |