Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00300000 | 2024-06-27 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 7.37% |
WIRE240816C00300000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 6.29% |
WIRE241115C00300000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 36 | 3.21% |
WIRE241220C00300000 | 2024-06-27 2:06PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 78 | 2.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE241220P00300000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 9.40 | 15.20 | 20.00 | 0.00 | - | - | 3 | 17.63% |