Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00310000 | 2024-05-29 12:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 43.08% |
WIRE240816C00310000 | 2024-06-27 2:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 9.42% |
WIRE241115C00310000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
WIRE241220C00310000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 4.49% |