WIS.SG - Wendel SE

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202398,40100,0098,40100,00100,00-
25 mag 202399,4099,4598,8598,9598,95-
24 mag 2023100,40100,7099,4099,4099,40-
23 mag 2023102,60102,60102,60102,60102,60-
22 mag 2023102,40102,60102,10102,60102,60-
19 mag 2023101,20102,60101,00102,60102,60-
18 mag 202399,90101,5099,90101,00101,00-
17 mag 202399,9599,9598,5599,5099,50-
16 mag 2023101,00101,00100,40100,40100,40-
15 mag 2023100,10100,90100,10100,90100,90-
12 mag 2023100,00100,4099,6099,9099,90-
11 mag 202398,6599,7098,2598,4598,45-
10 mag 2023101,00101,1098,3598,3598,35-
09 mag 2023101,70101,70100,20100,20100,20-
08 mag 2023101,30102,20101,30101,90101,90-
05 mag 2023100,50100,70100,10100,70100,70-
04 mag 2023100,50100,5099,35100,00100,00-
03 mag 2023101,10101,40100,70100,80100,80-
02 mag 2023101,50101,50101,50101,50101,50-
28 apr 2023100,30100,30100,30100,30100,30-
27 apr 202399,8599,8599,8599,8599,85-
26 apr 2023100,10100,6099,80100,60100,60-
25 apr 202399,95100,5099,00100,50100,50-
24 apr 2023100,20101,10100,20100,40100,40-
21 apr 202399,50100,6099,50100,60100,60-
20 apr 2023100,10100,3099,6599,7099,70-
19 apr 202399,30100,0099,30100,00100,00-
18 apr 202397,80100,1097,8099,9599,95-
17 apr 202398,0598,2097,1097,6097,60-
14 apr 202398,4099,1598,4098,6098,60-
13 apr 202397,1597,9597,1597,9597,95-
12 apr 202395,9097,0595,9096,7596,75-
11 apr 2023------
06 apr 202394,7095,2094,7095,0595,05-
05 apr 202396,1596,1594,7595,2095,20-
04 apr 202397,3597,9596,7096,7096,70-
03 apr 202397,0097,7097,0097,0597,05-
31 mar 202397,8098,0597,7097,7097,70-
30 mar 202397,0598,6097,0598,3598,35-
29 mar 202396,4096,9096,1596,1596,15-
28 mar 202397,0097,7095,8596,2596,25-
27 mar 202396,1097,9596,1097,5597,55-
24 mar 202396,9096,9095,0595,4595,45-
23 mar 202398,0098,0096,8597,7597,75-
22 mar 202398,1598,8597,3098,8598,85-
21 mar 202396,2599,1096,2599,1099,10-
20 mar 202393,1095,9592,4595,9595,95-
17 mar 202396,9599,6094,4094,5594,55-
16 mar 202398,0598,8597,0598,8598,85-
15 mar 2023100,30100,3096,0597,5597,55-
14 mar 202398,45100,3097,80100,10100,10-
13 mar 2023101,20101,2097,0597,6597,65-
10 mar 2023103,00103,00101,90101,90101,90-
09 mar 2023104,60104,90104,10104,90104,90-
08 mar 2023103,60105,00103,60104,50104,50-
07 mar 2023104,50104,60104,20104,20104,20-
06 mar 2023105,20105,20104,70104,70104,70-
03 mar 2023106,20106,20105,80105,80105,80-
02 mar 2023104,70105,10103,90105,10105,10-
01 mar 2023107,60107,60105,10105,10105,10-
28 feb 2023103,40106,70102,90106,70106,70-
27 feb 2023102,10103,30102,10103,10103,10-
24 feb 2023101,60102,70101,60102,00102,00-
23 feb 2023100,00101,20100,00100,90100,90-
22 feb 202399,8099,9098,9099,3099,30-
21 feb 2023100,50100,5099,60100,10100,10-
20 feb 2023101,30101,40100,50100,50100,50-
17 feb 2023100,80100,80100,80100,80100,80-
16 feb 2023101,60101,60101,60101,60101,60-
15 feb 2023100,30100,60100,20100,50100,50-
14 feb 2023100,10101,3099,90100,30100,30-
13 feb 202399,35100,1099,20100,10100,10-
10 feb 2023100,20100,4098,7599,3599,35-
09 feb 2023100,90101,80100,80100,80100,80-
08 feb 2023100,30100,60100,10100,30100,30-
07 feb 2023100,10100,1099,4599,5599,55-
06 feb 202398,70100,0098,7099,8599,85-
03 feb 202399,4099,4098,1599,3099,30-
02 feb 202397,2599,8097,2599,8099,80-
01 feb 202396,8597,1096,8596,8596,85-
31 gen 202398,1098,1097,0597,7097,70-
30 gen 202399,0099,7598,1598,7098,70-
27 gen 202399,0099,4598,8599,3599,35-
26 gen 202397,9099,1097,9098,8098,80-
25 gen 202397,3097,8096,6597,1097,10-
24 gen 202396,7098,2596,7097,4597,45-
23 gen 202396,2596,7596,2596,7596,75-
20 gen 202395,4096,4595,4095,6595,65-
19 gen 202397,5597,5595,6095,7095,70-
18 gen 202397,8098,7597,4098,7598,75-
17 gen 202396,8097,5096,8097,0597,05-
16 gen 202395,8596,6595,8596,6596,65-
13 gen 202395,2095,6595,0095,5095,50-
12 gen 202394,7095,8094,7095,3095,30-
11 gen 202393,1093,9592,7593,9593,95-
10 gen 202393,2593,3592,4593,0593,05-
09 gen 202391,4093,3091,4093,2093,20-
06 gen 202390,4090,9089,6590,9090,90-
05 gen 202390,1590,4089,3590,1590,15-
04 gen 202389,1589,9589,1589,8089,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...