Italia markets closed

Wendel SE (WIS.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
91,00+0,25 (+0,28%)
Alla chiusura: 04:38PM CET
Periodo di tempo:
25 feb 2023 - 25 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202490,8091,6090,4091,0091,00-
22 feb 202487,7590,8587,7590,7590,75-
21 feb 202487,8588,0087,1587,1587,15-
20 feb 202487,3588,2587,3087,4587,45-
19 feb 202487,9587,9587,1587,1587,15-
16 feb 202487,7088,3587,6588,3088,30-
15 feb 202487,0587,6586,5586,9586,95-
14 feb 202484,7085,7584,7085,7085,70-
13 feb 202485,2586,0584,6084,7084,70-
12 feb 202484,9086,1584,8085,8585,85-
09 feb 202485,0085,0083,9084,1084,10-
08 feb 202485,6086,0085,6085,8085,80-
07 feb 202485,3586,0585,0085,4585,45-
06 feb 202485,4585,9084,3084,4084,40-
05 feb 202484,4084,9084,3584,8584,85-
02 feb 202484,2085,8084,0084,0084,00-
01 feb 202483,6084,6083,6084,1084,10-
31 gen 202484,2585,1584,2584,6084,60-
30 gen 202484,1085,1584,1084,9584,95-
29 gen 202483,3084,2583,0083,9583,95-
26 gen 202481,4583,4081,4583,3083,30-
25 gen 202482,3582,3581,4081,4581,45-
24 gen 202481,5582,1581,1582,1082,10-
23 gen 202480,5080,9580,1080,8080,80-
22 gen 202479,6580,9579,6580,8080,80-
19 gen 202478,9079,4078,9079,1079,10-
18 gen 202478,7579,1578,4579,0079,00-
17 gen 202479,5579,5577,8578,6078,60-
16 gen 202480,5080,5079,4079,6079,60-
15 gen 202481,5581,5581,1581,2081,20-
12 gen 202480,6581,6580,6581,6581,65-
11 gen 202480,4580,6080,2580,5080,50-
10 gen 202480,2080,8080,0580,2580,25-
09 gen 202481,8581,8580,4080,5580,55-
08 gen 202480,9581,4580,1581,4581,45-
05 gen 202480,7081,0080,3081,0081,00-
04 gen 202479,1580,9079,1580,9080,90-
03 gen 202479,7580,3578,9078,9078,90-
02 gen 202480,2080,9079,7580,2080,20-
29 dic 202380,7080,7580,5080,6080,60-
28 dic 202380,2080,8580,2080,4080,40-
27 dic 202380,1080,4580,1080,3580,35-
22 dic 202380,2580,5080,2580,3080,30-
21 dic 202380,8080,8080,6080,6080,60-
20 dic 202380,7581,5580,7581,3581,35-
19 dic 202380,7581,4580,6080,6080,60-
18 dic 202381,6082,2581,1081,1081,10-
15 dic 202382,8583,3081,9582,4082,40-
14 dic 202382,2584,5582,2583,3583,35-
13 dic 202380,3582,0080,3581,7081,70-
12 dic 202379,3581,1579,3580,6580,65-
11 dic 202378,3579,3078,3579,3079,30-
08 dic 202377,6578,4077,6578,1078,10-
07 dic 202378,1578,4577,5577,8077,80-
06 dic 202378,1579,0578,1579,0579,05-
05 dic 202377,1578,0077,1578,0078,00-
04 dic 202378,0578,5578,0078,2578,25-
01 dic 202377,9078,1077,9078,1078,10-
30 nov 202378,3579,1576,5578,6578,65-
29 nov 202377,5078,3077,5078,3078,30-
28 nov 202378,0578,0577,1077,4077,40-
27 nov 202377,9078,1577,7078,1578,15-
24 nov 202377,8578,5077,6577,9577,95-
23 nov 202377,0078,2577,0078,2578,25-
22 nov 202375,8577,0575,8576,8576,85-
21 nov 202374,0076,5574,0076,2576,25-
20 nov 202373,6074,2073,6073,7073,70-
17 nov 202374,2074,2074,2074,2074,20-
16 nov 202374,7574,7574,7574,7574,75-
15 nov 202376,6076,6075,1075,1075,10-
14 nov 202374,6576,5074,4076,5076,50-
13 nov 202374,6074,7074,3574,3574,35-
10 nov 202374,8074,8074,1074,7074,70-
09 nov 202374,2075,1074,2074,8574,85-
08 nov 202373,0574,7073,0074,7074,70-
07 nov 202373,2573,8573,2573,5073,50-
06 nov 202374,7075,0073,8073,8073,80-
03 nov 202374,3575,5074,3575,0075,00-
02 nov 202371,8074,8071,8074,8074,80-
01 nov 202370,7571,4070,3071,4071,40-
31 ott 202369,7570,6069,7570,4570,45-
30 ott 202368,7570,0568,7569,6569,65-
27 ott 202368,3068,5568,0068,0068,00-
26 ott 202370,5070,5067,9068,5068,50-
25 ott 202371,9071,9070,5070,6070,60-
24 ott 202372,0072,2571,7072,1072,10-
23 ott 202371,5572,0071,0072,0072,00-
20 ott 202374,3074,3071,8571,8571,85-
19 ott 202375,8577,1075,7075,7075,70-
18 ott 202375,7076,5075,7076,5076,50-
17 ott 202373,7074,9073,7074,8574,85-
16 ott 202373,1073,5573,0573,5573,55-
13 ott 202374,5074,5073,1073,2573,25-
12 ott 202375,1075,8575,1075,2575,25-
11 ott 202374,1075,2574,1075,2575,25-
10 ott 202374,1074,9574,1074,9574,95-
09 ott 202372,6073,3572,3573,3573,35-
06 ott 202372,3073,0572,3072,3572,35-
05 ott 202372,3572,9572,3572,7572,75-
04 ott 202372,4073,0072,4072,9072,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...