Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,66 -1,27 (-1,55%) Bitcoin EUR
53.777,01 -4.283,57 (-7,38%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WISH240517C00005000 | 2024-04-30 11:18AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| WISH240517C00006000 | 2024-04-30 3:52PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 98.44% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 266.41% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 488.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WISH240517P00005000 | 2024-04-30 9:34AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WISH240517P00006000 | 2024-04-30 3:21PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.