Italia markets open in 3 hours 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.448,47 -1.167,18 (-1,78%) CMC Crypto 200
1.522,80 +34,26 (+2,30%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719C00001000 | 2024-02-02 10:40AM EDT | 1.00 | 3.20 | 4.45 | 7.50 | 0.00 | - | 8 | 13 | 0.00% |
| WISH240719C00002000 | 2024-02-02 11:24AM EDT | 2.00 | 2.30 | 3.45 | 6.55 | 0.00 | - | 1 | 1 | 1,015.63% |
| WISH240719C00003000 | 2024-02-12 12:48PM EDT | 3.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 10 | 356.25% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 4.00 | 1.20 | 1.00 | 2.00 | 0.00 | - | 250 | 328 | 112.50% |
| WISH240719C00005000 | 2024-05-10 1:02PM EDT | 5.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 2 | 481 | 50.20% |
| WISH240719C00006000 | 2024-05-09 3:54PM EDT | 6.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 18 | 2,767 | 62.50% |
| WISH240719C00007000 | 2024-05-09 3:49PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 460 | 61.72% |
| WISH240719C00008000 | 2024-04-18 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 122 | 95.70% |
| WISH240719C00009000 | 2024-03-15 2:46PM EDT | 9.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 151 | 175 | 240.63% |
| WISH240719C00010000 | 2024-04-01 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 289 | 119.14% |
| WISH240719C00011000 | 2024-02-15 3:10PM EDT | 11.00 | 0.14 | 0.00 | 2.02 | 0.00 | - | 170 | 209 | 262.89% |
| WISH240719C00012000 | 2024-03-08 3:19PM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 167.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00002000 | 2024-02-09 11:28AM EDT | 2.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | 40 | 18 | 366.41% |
| WISH240719P00003000 | 2024-05-08 3:39PM EDT | 3.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 5 | 50 | 308.98% |
| WISH240719P00004000 | 2024-04-26 12:31PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 496 | 57.42% |
| WISH240719P00005000 | 2024-05-09 1:12PM EDT | 5.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 7 | 599 | 50.78% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 6.00 | 0.40 | 0.85 | 2.95 | 0.00 | - | 4 | 94 | 162.50% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 7.00 | 1.72 | 1.70 | 4.00 | 0.00 | - | 1 | 8 | 186.52% |
| WISH240719P00008000 | 2023-12-14 2:31PM EDT | 8.00 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 222.07% |
| WISH240719P00009000 | 2024-03-01 1:57PM EDT | 9.00 | 2.60 | 3.05 | 5.50 | 0.00 | - | 5 | 6 | 154.10% |
| WISH240719P00010000 | 2024-03-21 10:35AM EDT | 10.00 | 4.31 | 3.80 | 6.10 | 0.00 | - | 2 | 1 | 107.42% |
| WISH240719P00011000 | 2023-12-20 1:21PM EDT | 11.00 | 5.30 | 6.35 | 6.70 | 0.00 | - | - | 1 | 217.58% |
© 2024 Yahoo. Tutti i diritti riservati.