Italia markets close in 4 hours 23 minutes
FTSE MIB
34.459,26 -365,75 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018C00005000 | 2024-05-07 12:59PM EDT | 5.00 | 0.84 | 0.40 | 0.70 | 0.00 | - | 100 | 115 | 48.83% |
| WISH241018C00006000 | 2024-05-10 11:40AM EDT | 6.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 9,586 | 49.41% |
| WISH241018C00007000 | 2024-05-09 2:49PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 249 | 53.13% |
| WISH241018C00008000 | 2024-04-11 10:24AM EDT | 8.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 166 | 140.43% |
| WISH241018C00009000 | 2024-04-18 3:59PM EDT | 9.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 150.39% |
| WISH241018C00011000 | 2024-02-20 1:37PM EDT | 11.00 | 0.21 | 0.01 | 1.10 | 0.00 | - | - | 1 | 127.44% |
| WISH241018C00012000 | 2024-03-01 3:51PM EDT | 12.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 140.82% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 46.09% |
| WISH241018P00005000 | 2024-05-10 1:02PM EDT | 5.00 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 5 | 921 | 39.55% |
| WISH241018P00006000 | 2024-05-09 2:36PM EDT | 6.00 | 0.94 | 0.90 | 1.80 | 0.00 | - | 100 | 212 | 59.67% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 7.00 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 56.06% |
| WISH241018P00008000 | 2024-03-22 2:34PM EDT | 8.00 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 142.68% |
| WISH241018P00010000 | 2024-03-22 2:35PM EDT | 10.00 | 4.42 | 4.00 | 6.10 | 0.00 | - | 9 | 9 | 82.03% |
© 2024 Yahoo. Tutti i diritti riservati.