Italia markets open in 4 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,01 +34,47 (+2,32%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH250117C00000500 | 2023-04-11 3:49PM EDT | 0.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 381 | 4,957 | 0.00% |
| WISH250117C00001000 | 2023-04-11 2:16PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 2,788 | 0.00% |
| WISH250117C00001500 | 2023-04-11 2:50PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,378 | 0.00% |
| WISH250117C00002000 | 2023-04-11 2:41PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 893 | 0.00% |
| WISH250117C00003000 | 2024-02-23 2:46PM EDT | 3.00 | 3.70 | 1.90 | 2.91 | 0.00 | - | 12 | 81 | 78.91% |
| WISH250117C00004000 | 2023-04-11 1:59PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| WISH250117C00005000 | 2024-05-10 2:13PM EDT | 5.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 50 | 108 | 48.05% |
| WISH250117C00006000 | 2024-05-06 1:31PM EDT | 6.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 154 | 45.31% |
| WISH250117C00007000 | 2024-05-10 2:32PM EDT | 7.00 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 2 | 303 | 49.41% |
| WISH250117C00008000 | 2024-04-23 1:17PM EDT | 8.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 59 | 51.95% |
| WISH250117C00010000 | 2024-05-09 10:22AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 166 | 55.86% |
| WISH250117C00012000 | 2024-03-28 12:37PM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 69.53% |
| WISH250117C00015000 | 2024-05-10 1:11PM EDT | 15.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 178 | 95.90% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH250117P00000500 | 2023-04-11 3:25PM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 292 | 2,955 | 50.00% |
| WISH250117P00001000 | 2023-04-11 3:02PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 50.00% |
| WISH250117P00001500 | 2023-04-10 11:27AM EDT | 1.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 50.00% |
| WISH250117P00002000 | 2023-01-19 12:19PM EDT | 2.00 | 1.31 | 0.34 | 2.57 | 0.00 | - | 1 | 15 | 332.42% |
| WISH250117P00003000 | 2024-04-30 2:59PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 1,990 | 75.98% |
| WISH250117P00004000 | 2024-05-09 3:23PM EDT | 4.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 28 | 41.21% |
| WISH250117P00005000 | 2024-05-09 3:27PM EDT | 5.00 | 0.40 | 0.35 | 1.10 | -0.01 | -2.44% | 100 | 1,019 | 71.88% |
| WISH250117P00006000 | 2024-05-09 2:35PM EDT | 6.00 | 0.99 | 0.95 | 2.70 | 0.00 | - | 200 | 200 | 75.98% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 1.15 | 1.75 | 3.90 | 0.00 | - | 5 | 207 | 90.82% |
| WISH250117P00008000 | 2024-04-19 3:27PM EDT | 8.00 | 2.20 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 102.34% |
| WISH250117P00010000 | 2024-04-10 9:31AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH250117P00012000 | 2024-01-19 11:05AM EDT | 12.00 | 7.85 | 4.95 | 7.50 | 0.00 | - | 3 | 9 | 111.91% |
| WISH250117P00015000 | 2024-05-09 10:47AM EDT | 15.00 | 9.70 | 9.70 | 11.90 | 0.00 | - | 10 | 10 | 146.00% |
© 2024 Yahoo. Tutti i diritti riservati.