Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.116,69 +311,78 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116C00001000 | 2024-01-19 1:46PM EDT | 1.00 | 3.70 | 3.50 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| WISH260116C00002000 | 2024-01-17 3:49PM EDT | 2.00 | 2.85 | 4.40 | 7.45 | 0.00 | - | 1 | 2 | 0.00% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 3.00 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 198.24% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 4.00 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 164.06% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 5.00 | 1.75 | 1.05 | 2.25 | 0.00 | - | 9 | 45 | 62.50% |
| WISH260116C00007000 | 2024-05-06 1:46PM EDT | 7.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 41 | 254 | 49.41% |
| WISH260116C00010000 | 2024-05-08 11:38AM EDT | 10.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 7 | 739 | 52.54% |
| WISH260116C00012000 | 2024-04-12 10:49AM EDT | 12.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 34 | 54.98% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116P00001000 | 2024-03-07 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 126.95% |
| WISH260116P00002000 | 2024-05-02 11:58AM EDT | 2.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 72 | 107.62% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 47.85% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 4.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 34.08% |
| WISH260116P00005000 | 2024-05-09 3:04PM EDT | 5.00 | 0.73 | 0.30 | 1.15 | 0.00 | - | 200 | 296 | 47.36% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 7.00 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 42.87% |
| WISH260116P00010000 | 2023-10-12 2:19PM EDT | 10.00 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.