Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240719C00010000 | 2024-04-01 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 289 | 92.19% |
WISH250117C00010000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 165 | 53.32% |
WISH260116C00010000 | 2024-04-12 3:41PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 1 | 739 | 46.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240719P00010000 | 2024-03-21 10:35AM EDT | 2024-07-19 | 4.31 | 3.80 | 6.10 | 0.00 | - | 2 | 1 | 142.77% |
WISH241018P00010000 | 2024-03-22 2:35PM EDT | 2024-10-18 | 4.42 | 4.00 | 6.10 | 0.00 | - | 9 | 9 | 105.08% |
WISH250117P00010000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 4.50 | 4.30 | 6.30 | 0.00 | - | 1 | 0 | 99.22% |
WISH260116P00010000 | 2023-10-12 2:19PM EDT | 2026-01-16 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 76.47% |