Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,38 -1,55 (-1,89%) Bitcoin EUR
53.494,18 -4.304,89 (-7,45%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WISH240621C00004000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| WISH250117C00004000 | 2023-04-11 1:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 136.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WISH240621P00004000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WISH240719P00004000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WISH250117P00004000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.