Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.058,50 -347,16 (-0,90%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.542,97 -3.572,81 (-5,94%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00005000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.03 | -4.41% | 120 | 2,073 | 65.63% |
| WISH240621C00005000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | 0.00 | - | 200 | 215 | 59.96% |
| WISH240719C00005000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 3 | 469 | 48.44% |
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.34 | 0.85 | 1.15 | 0.00 | - | 4 | 15 | 59.18% |
| WISH250117C00005000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 0.81 | 0.95 | 1.65 | 0.00 | - | 2 | 110 | 56.74% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 1.60 | 1.85 | 0.00 | - | 9 | 45 | 53.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00005000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 252 | 50.00% |
| WISH240621P00005000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 32 | 45.31% |
| WISH240719P00005000 | 2024-04-30 12:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 536 | 36.72% |
| WISH241018P00005000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 200 | 208 | 36.91% |
| WISH250117P00005000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 979 | 38.97% |
| WISH260116P00005000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 96 | 54.10% |
© 2024 Yahoo. Tutti i diritti riservati.