Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,68 -1,25 (-1,53%) Bitcoin EUR
53.449,58 -4.662,54 (-8,02%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00006000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WISH240621C00006000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WISH240719C00006000 | 2024-04-26 11:05AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WISH241018C00006000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 3.13% |
| WISH250117C00006000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00006000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WISH240621P00006000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WISH241018P00006000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.