Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,94 -0,99 (-1,21%) Bitcoin EUR
53.301,29 -5.566,29 (-9,46%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WISH240621C00007000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WISH240719C00007000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WISH241018C00007000 | 2024-04-29 2:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WISH250117C00007000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.