Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00008000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 98.44% |
WISH240719C00008000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
WISH241018C00008000 | 2024-04-11 10:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 12.50% |
WISH250117C00008000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 59 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240719P00008000 | 2023-12-14 2:31PM EDT | 2024-07-19 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 211.13% |
WISH241018P00008000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 147.85% |
WISH250117P00008000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |