Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240503C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,637 | 1,250.00% |
WKHS240503C00001000 | 2024-05-01 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 63 | 1,587.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240503P00000500 | 2024-04-30 9:42AM EDT | 0.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 1,925.00% |
WKHS240503P00001500 | 2024-04-26 1:07PM EDT | 1.50 | 1.30 | 1.05 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
WKHS240503P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.90 | 0.45 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |