Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517C00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,641 | 550.00% |
WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 687.50% |
WKHS240517C00001500 | 2024-04-17 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 762.50% |
WKHS240517C00002000 | 2024-03-19 9:30AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517P00000500 | 2024-04-29 2:58PM EDT | 0.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 737.50% |
WKHS240517P00001000 | 2024-04-26 12:23PM EDT | 1.00 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |