Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240614C00000500 | 2024-05-24 3:11PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
WKHS240614C00001000 | 2024-05-20 9:54AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
WKHS240614C00002000 | 2024-05-20 10:14AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240614P00000500 | 2024-05-21 9:30AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WKHS240614P00002000 | 2024-05-23 11:34AM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |