Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240621C00000500 | 2024-05-30 1:08PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,023 | 600.00% |
WKHS240621C00001000 | 2024-06-06 1:40PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 109 | 775.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240621P00000500 | 2024-05-23 12:23PM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 213 | 222 | 575.00% |
WKHS240621P00001000 | 2024-05-21 1:10PM EDT | 1.00 | 0.78 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 1,650.00% |
WKHS240621P00001500 | 2024-06-06 2:43PM EDT | 1.50 | 1.25 | 0.00 | 1.40 | 0.00 | - | - | 1 | 1,262.50% |