Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,05 -0,88 (-1,07%) Bitcoin EUR
53.033,60 -5.929,86 (-10,06%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719C00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WKHS240719C00001500 | 2024-04-22 2:09PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WKHS240719C00002000 | 2024-04-03 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00000500 | 2024-04-29 2:07PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 1.50 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
| WKHS240719P00002000 | 2023-12-07 3:23PM EDT | 2.00 | 1.58 | 1.49 | 1.82 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.