Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS241018C00000500 | 2024-04-30 11:51AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,181 | 2,093 | 175.00% |
WKHS241018C00001000 | 2024-04-01 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,318 | 221.88% |
WKHS241018C00001500 | 2024-04-26 2:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 243.75% |
WKHS241018C00002000 | 2024-02-26 3:12PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS241018P00000500 | 2024-04-23 11:56AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 326 | 0.00% |
WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 1.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 100 | 0 | 125.00% |
WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 1.50 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 481.25% |