Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,02 -0,91 (-1,11%) Bitcoin EUR
53.354,63 -5.613,34 (-9,52%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117C00000500 | 2024-04-30 1:24PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| WKHS250117C00001000 | 2024-04-29 12:29PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS250117C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WKHS250117C00002000 | 2024-04-02 1:01PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS250117C00002500 | 2024-04-25 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS250117C00003000 | 2024-04-19 11:18AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WKHS250117C00003500 | 2024-03-15 3:32PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 832 | 475.00% |
| WKHS250117C00004000 | 2024-04-26 10:27AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| WKHS250117C00004500 | 2024-02-27 10:30AM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,535 | 296.88% |
| WKHS250117C00005000 | 2024-04-09 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WKHS250117C00005500 | 2024-03-22 11:05AM EDT | 5.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1,227 | 750.00% |
| WKHS250117C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00000500 | 2024-04-30 1:13PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS250117P00001000 | 2024-04-29 10:43AM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS250117P00001500 | 2024-04-04 11:21AM EDT | 1.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS250117P00002000 | 2024-03-20 12:08PM EDT | 2.00 | 1.82 | 1.80 | 1.90 | 0.00 | - | 1 | 63 | 125.00% |
| WKHS250117P00002500 | 2024-02-20 4:00PM EDT | 2.50 | 2.19 | 0.85 | 2.50 | 0.00 | - | 1 | 202 | 0.00% |
| WKHS250117P00003000 | 2024-03-05 2:40PM EDT | 3.00 | 2.77 | 2.55 | 2.90 | 0.00 | - | 17 | 18 | 284.38% |
| WKHS250117P00003500 | 2023-12-20 3:54PM EDT | 3.50 | 3.17 | 1.67 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS250117P00004000 | 2023-07-14 3:12PM EDT | 4.00 | 3.06 | 2.68 | 3.20 | 0.00 | - | 1 | 51 | 0.00% |
| WKHS250117P00004500 | 2023-08-30 11:57AM EDT | 4.50 | 3.76 | 2.50 | 4.70 | 0.00 | - | 3 | 2 | 0.00% |
| WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 5.00 | 3.90 | 2.52 | 4.35 | 0.00 | - | 20 | 52 | 0.00% |
| WKHS250117P00005500 | 2023-04-27 2:34PM EDT | 5.50 | 4.97 | 2.56 | 5.50 | 0.00 | - | 3 | 6 | 0.00% |
| WKHS250117P00007000 | 2024-01-29 4:58PM EDT | 7.00 | 6.70 | 4.95 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.