Italia markets open in 4 hours 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.493,38 -1.137,01 (-1,73%) CMC Crypto 200
1.523,36 +34,82 (+2,34%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 293 | 36,253 | 0.50 | 0.37 | +0.02 | +5.71% | 4 | 4,903 |
| 0.05 | 0.00 | - | 27 | 9,717 | 1.00 | 0.84 | 0.00 | - | 30 | 2,098 |
| 0.05 | -0.04 | -44.44% | 10 | 6,147 | 1.50 | 1.30 | 0.00 | - | 4 | 185 |
| 0.10 | +0.05 | +100.00% | 1 | 4,105 | 2.00 | 1.89 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 10 | 1,669 | 2.50 | 2.36 | 0.00 | - | 3 | 199 |
| 0.05 | 0.00 | - | 40 | 2,675 | 3.00 | 2.77 | 0.00 | - | 17 | 18 |
| 0.05 | 0.00 | - | 6 | 860 | 3.50 | 3.17 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,375 | 4.00 | 3.06 | 0.00 | - | 1 | 51 |
| 0.02 | -0.13 | -86.67% | 2 | 2,535 | 4.50 | 3.76 | 0.00 | - | 3 | 2 |
| 0.07 | 0.00 | - | 1 | 3,434 | 5.00 | 3.90 | 0.00 | - | 20 | 52 |
| 0.05 | 0.00 | - | 20 | 1,228 | 5.50 | 4.97 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 14 | 4,386 | 7.00 | 6.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.