Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.495,78 -2.513,63 (-4,26%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-04-30 3:55PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 57 | 14,355 | 156.25% |
| WKHS260116C00001000 | 2024-04-30 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,865 | 115.63% |
| WKHS260116C00001500 | 2024-04-29 9:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 796 | 162.50% |
| WKHS260116C00002000 | 2024-04-16 12:14PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 230 | 170.31% |
| WKHS260116C00003000 | 2024-04-25 11:54AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 181.25% |
| WKHS260116C00004000 | 2024-04-29 9:47AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 502 | 190.63% |
| WKHS260116C00005000 | 2024-04-29 1:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,080 | 162.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-04-30 1:49PM EDT | 0.50 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 1 | 1,532 | 125.00% |
| WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 1.00 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |
| WKHS260116P00001500 | 2024-04-01 1:55PM EDT | 1.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 7 | 75.00% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 75.00% |
| WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 4.80 | 2.85 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.