Italia markets close in 1 hour 27 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,8250+0,1650 (+6,20%)
Al 10:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WKHS220930C000005002022-09-22 2:46PM EDT0.502.341.053.500.00--10.00%
WKHS220930C000015002022-08-30 12:22PM EDT1.501.610.563.300.00--21,285.94%
WKHS220930C000020002022-09-21 12:28PM EDT2.000.970.400.990.00-16421.88%
WKHS220930C000025002022-09-26 9:36AM EDT2.500.300.220.39+0.10+50.00%548148.44%
WKHS220930C000030002022-09-26 9:46AM EDT3.000.060.060.08+0.03+100.00%194477103.13%
WKHS220930C000035002022-09-26 9:38AM EDT3.500.010.000.01-0.01-50.00%91,103100.00%
WKHS220930C000040002022-09-22 12:56PM EDT4.000.010.000.010.00-15837150.00%
WKHS220930C000045002022-09-20 3:46PM EDT4.500.010.000.000.00-38550.00%
WKHS220930C000050002022-09-15 10:46AM EDT5.000.040.000.000.00-113050.00%
WKHS220930C000055002022-09-09 1:21PM EDT5.500.030.000.000.00-18050.00%
WKHS220930C000060002022-08-15 1:32PM EDT6.000.110.000.030.00--12331.25%
WKHS220930C000070002022-08-12 11:43AM EDT7.000.100.000.060.00--10425.00%
WKHS220930C000075002022-08-17 9:30AM EDT7.500.130.000.000.00-1150.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WKHS220930P000010002022-09-22 10:05AM EDT1.000.010.000.020.00-12475.00%
WKHS220930P000015002022-09-20 2:25PM EDT1.500.010.000.010.00--2262.50%
WKHS220930P000020002022-09-23 3:49PM EDT2.000.020.000.000.00-51150.00%
WKHS220930P000025002022-09-26 9:45AM EDT2.500.030.080.06-0.05-62.50%5124153.13%
WKHS220930P000030002022-09-26 9:34AM EDT3.000.340.180.35-0.05-12.82%12357120.31%
WKHS220930P000035002022-09-26 9:37AM EDT3.500.780.570.95-0.12-13.33%135214.06%
WKHS220930P000040002022-09-15 3:09PM EDT4.000.720.362.920.00-2513606.25%
WKHS220930P000045002022-09-22 1:48PM EDT4.501.750.603.700.00-29684.38%
WKHS220930P000060002022-08-24 10:12AM EDT6.002.351.954.550.00-30453.13%