Italia markets close in 3 hours 30 minutes
FTSE MIB
34.727,39 +388,07 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.712,75 +2.067,64 (+3,65%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510C00000500 | 2024-05-07 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 50.00% |
| WKHS240510C00001000 | 2024-05-07 11:09AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| WKHS240510C00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510P00000500 | 2024-05-09 3:11PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| WKHS240510P00001000 | 2024-05-09 9:43AM EDT | 1.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 0.00% |
| WKHS240510P00001500 | 2024-05-09 9:43AM EDT | 1.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240510P00002000 | 2024-05-06 2:23PM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.