Italia markets open in 8 hours 9 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,5100-0,2500 (-9,06%)
Alla chiusura: 04:00PM EDT
2,5700 +0,06 (+2,39%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WKHS220527C000005002022-04-13 10:29AM EDT0.503.241.863.350.00-100.00%
WKHS220527C000010002022-04-11 10:44AM EDT1.002.870.003.500.00-221,200.00%
WKHS220527C000015002022-05-20 2:38PM EDT1.501.060.311.590.00-111,325.00%
WKHS220527C000020002022-05-24 11:46AM EDT2.000.570.500.66-0.17-22.97%566262.50%
WKHS220527C000025002022-05-24 3:47PM EDT2.500.150.080.13-0.14-48.28%15331495.31%
WKHS220527C000030002022-05-24 3:56PM EDT3.000.020.010.02-0.01-33.33%5891,948125.00%
WKHS220527C000035002022-05-24 3:09PM EDT3.500.010.010.010.00-2661,830187.50%
WKHS220527C000040002022-05-23 10:46AM EDT4.000.010.000.010.00-48487212.50%
WKHS220527C000045002022-05-23 3:31PM EDT4.500.010.000.010.00-4943262.50%
WKHS220527C000050002022-05-23 11:34AM EDT5.000.010.000.010.00-1178300.00%
WKHS220527C000055002022-05-17 12:17PM EDT5.500.010.000.020.00-124362.50%
WKHS220527C000060002022-05-17 11:24AM EDT6.000.010.000.020.00-311393.75%
WKHS220527C000065002022-04-14 9:49AM EDT6.500.090.000.100.00-21559.38%
WKHS220527C000070002022-05-05 9:31AM EDT7.000.010.000.010.00-24400.00%
WKHS220527C000075002022-04-27 1:27PM EDT7.500.010.000.010.00-310425.00%
WKHS220527C000095002022-05-16 10:43AM EDT9.500.010.000.010.00-45500.00%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WKHS220527P000005002022-05-16 10:41AM EDT0.500.010.000.010.00--1725.00%
WKHS220527P000010002022-05-16 10:41AM EDT1.000.010.000.010.00--2425.00%
WKHS220527P000020002022-05-24 9:51AM EDT2.000.020.010.020.00-314159.38%
WKHS220527P000025002022-05-24 3:20PM EDT2.500.120.100.12+0.09+300.00%116343109.38%
WKHS220527P000030002022-05-24 3:54PM EDT3.000.510.370.53+0.22+75.86%57232168.75%
WKHS220527P000035002022-05-23 2:01PM EDT3.500.760.252.830.00-1854798.44%
WKHS220527P000040002022-05-24 10:55AM EDT4.001.301.292.56+0.05+4.00%170778.13%
WKHS220527P000045002022-05-23 1:38PM EDT4.501.820.422.850.00-361,257.81%
WKHS220527P000050002022-05-19 9:36AM EDT5.002.292.063.300.00-14651.56%
WKHS220527P000055002022-05-24 11:46AM EDT5.503.002.383.65+0.30+11.11%10425.00%
WKHS220527P000065002022-05-19 2:37PM EDT6.503.502.184.950.00-101,559.38%
WKHS220527P000080002022-05-13 3:28PM EDT8.005.294.406.600.00-100500.00%