Italia markets closed
Dow Jones
39.828,08 +269,97 (+0,68%) Nasdaq
16.724,06 +212,88 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00000500 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 50 | 1,857 | 975.00% |
| WKHS240524C00000500 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,846 | 525.00% |
| WKHS240531C00000500 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 450 | 169 | 412.50% |
| WKHS240607C00000500 | 2024-05-15 1:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 235 | 324 | 343.75% |
| WKHS240614C00000500 | 2024-05-14 10:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 300.00% |
| WKHS240621C00000500 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 78 | 275.00% |
| WKHS240628C00000500 | 2024-05-15 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 124 | 2 | 337.50% |
| WKHS240719C00000500 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 539 | 4,055 | 206.25% |
| WKHS241018C00000500 | 2024-05-15 2:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 436 | 4,632 | 134.38% |
| WKHS250117C00000500 | 2024-05-15 2:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 443 | 35,736 | 178.13% |
| WKHS260116C00000500 | 2024-05-15 2:07PM EDT | 2026-01-16 | 0.11 | 0.10 | 0.15 | -0.04 | -22.22% | 302 | 15,328 | 162.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00000500 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 7 | 522 | 1,200.00% |
| WKHS240524P00000500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 837.50% |
| WKHS240621P00000500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 237.50% |
| WKHS240719P00000500 | 2024-05-14 2:06PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | +0.02 | +5.71% | 1 | 3,501 | 181.25% |
| WKHS241018P00000500 | 2024-05-14 3:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 340 | 306.25% |
| WKHS250117P00000500 | 2024-05-15 10:14AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.06 | +17.65% | 4 | 4,898 | 167.19% |
| WKHS260116P00000500 | 2024-05-15 10:29AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.40 | +0.10 | +28.57% | 2 | 1,535 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.