Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240524C00002000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 232 | 1,450.00% |
WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 417 | 375.00% |
WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 370 | 287.50% |
WKHS250117C00002000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 4,105 | 187.50% |
WKHS260116C00002000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 298 | 167.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240531P00002000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 1.50 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 975.00% |
WKHS240607P00002000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 1.79 | 1.75 | 1.90 | 0.00 | - | - | 1 | 762.50% |
WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.79 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 418.75% |
WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 1.65 | 1.90 | 0.00 | - | 1 | 49 | 321.88% |
WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 156.25% |